Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.81	48.47	47.81	48.14	65,274	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,461	-0.31(-0.65%)
Sep 28, 2020	47.96	48.06	47.79	47.96	87,711	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,217	+0.51(+1.09%)
Sep 24, 2020	46.07	47.07	46.07	46.69	163,412	+0.27(+0.58%)
Sep 23, 2020	47.68	47.68	46.33	46.42	44,636	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.30	47.56	22,660	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.48	71,878	-0.46(-0.95%)
Sep 18, 2020	48.58	48.58	47.48	47.94	33,561	-0.07(-0.14%)
Sep 17, 2020	47.91	48.35	47.75	48.01	81,400	-0.62(-1.27%)
Sep 16, 2020	48.99	49.15	48.62	48.63	61,402	-0.29(-0.60%)
Sep 15, 2020	49.00	49.21	48.75	48.92	149,359	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.51	520,402	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.10	47.48	26,725	+0.24(+0.51%)
Sep 10, 2020	47.67	48.07	47.22	47.24	156,383	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,965	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,119	-1.84(-3.81%)
Sep 04, 2020	48.26	48.65	47.16	48.18	1,548,510	-0.06(-0.13%)
Sep 03, 2020	49.35	49.63	47.90	48.24	96,226	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,055	+0.43(+0.88%)
Sep 01, 2020	49.47	49.49	49.07	49.31	258,116	-0.25(-0.51%)
Aug 31, 2020	49.15	49.70	49.03	49.57	94,871	+0.53(+1.09%)
Aug 28, 2020	49.10	49.10	48.79	49.03	17,402	+0.24(+0.48%)
Aug 27, 2020	48.61	49.09	48.61	48.80	59,373	+0.24(+0.50%)
Aug 26, 2020	48.31	48.59	48.15	48.55	108,930	+0.43(+0.89%)
Aug 25, 2020	48.16	48.29	47.92	48.12	24,195	-0.11(-0.23%)
Aug 24, 2020	48.24	48.24	47.65	48.23	29,702	+0.47(+0.98%)
Aug 21, 2020	47.61	47.89	47.48	47.77	36,980	+0.22(+0.47%)
Aug 20, 2020	47.02	47.60	47.02	47.54	28,251	+0.28(+0.59%)
Aug 19, 2020	47.57	47.60	47.16	47.27	1,540,113	-0.25(-0.52%)
Aug 18, 2020	47.50	47.65	47.22	47.51	50,697	+0.33(+0.70%)
Aug 17, 2020	46.64	47.18	46.64	47.18	197,247	+0.69(+1.48%)
Aug 14, 2020	46.46	46.63	46.39	46.49	24,549	-0.00(-0.00%)
Aug 13, 2020	46.34	46.66	46.34	46.49	49,398	+0.14(+0.30%)
Aug 12, 2020	45.81	46.46	45.81	46.36	47,241	+1.04(+2.30%)
Aug 11, 2020	45.88	45.88	45.23	45.31	27,269	-0.38(-0.83%)
Aug 10, 2020	45.46	45.70	45.46	45.69	176,510	+0.31(+0.68%)
Aug 07, 2020	45.26	45.39	45.09	45.38	19,577	+0.04(+0.09%)
Aug 06, 2020	45.41	45.41	45.17	45.34	23,260	-0.06(-0.12%)
Aug 05, 2020	45.25	45.41	45.25	45.40	35,684	+0.20(+0.45%)
Aug 04, 2020	44.83	45.20	44.83	45.20	38,726	+0.34(+0.76%)
Aug 03, 2020	44.68	44.93	44.61	44.85	180,016	+0.19(+0.42%)
Jul 31, 2020	44.82	44.82	44.19	44.67	20,199	-0.17(-0.38%)
Jul 30, 2020	44.70	45.00	44.70	44.84	12,135	-0.16(-0.35%)
Jul 29, 2020	44.82	45.05	44.82	45.00	44,286	+0.36(+0.80%)
Jul 28, 2020	44.80	45.01	44.64	44.64	18,788	-0.21(-0.46%)
Jul 27, 2020	44.19	44.87	44.15	44.85	26,069	+0.66(+1.50%)
Jul 24, 2020	44.29	44.43	44.08	44.19	53,139	-0.29(-0.66%)
Jul 23, 2020	44.86	45.05	44.30	44.48	61,005	-0.10(-0.22%)
Jul 22, 2020	44.28	44.57	44.18	44.57	120,210	+0.46(+1.05%)
Jul 21, 2020	44.25	44.56	44.10	44.11	37,971	+0.14(+0.31%)
Jul 20, 2020	43.79	44.02	43.46	43.97	21,433	+0.07(+0.17%)
Jul 17, 2020	43.97	43.99	43.81	43.90	37,291	+0.10(+0.23%)
Jul 16, 2020	43.63	43.84	43.58	43.80	48,838	-0.01(-0.03%)
Jul 15, 2020	43.91	43.94	43.63	43.81	169,298	+0.40(+0.91%)
Jul 14, 2020	42.80	43.42	42.65	43.42	36,790	+0.66(+1.54%)
Jul 13, 2020	43.45	43.92	42.69	42.76	81,148	-0.30(-0.70%)
Jul 10, 2020	41.84	43.09	41.84	43.06	124,303	+1.15(+2.75%)
Jul 09, 2020	42.52	42.52	41.72	41.90	40,566	-0.48(-1.14%)
Jul 08, 2020	42.30	42.45	42.05	42.39	36,669	+0.07(+0.17%)
Jul 07, 2020	42.17	42.56	42.17	42.32	34,568	-0.02(-0.04%)
Jul 06, 2020	42.14	42.36	42.03	42.34	238,460	+0.73(+1.76%)
Jul 02, 2020	41.94	42.01	41.55	41.60	107,522	+0.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.