Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.59	37.59	37.59	0	+0.42(+1.12%)
Mar 28, 2018	36.94	37.32	36.94	37.18	89,736	+0.24(+0.64%)
Mar 27, 2018	37.14	37.38	36.76	36.94	114,895	-0.13(-0.36%)
Mar 26, 2018	36.89	37.07	36.67	37.07	42,790	+0.58(+1.59%)
Mar 23, 2018	37.12	37.26	36.47	36.49	131,245	-0.53(-1.43%)
Mar 22, 2018	37.35	37.53	36.99	37.02	69,568	-0.68(-1.79%)
Mar 21, 2018	37.85	37.99	37.57	37.70	61,283	-0.27(-0.72%)
Mar 20, 2018	38.12	38.24	37.92	37.97	34,862	-0.14(-0.37%)
Mar 19, 2018	38.36	38.40	37.91	38.11	265,838	-0.33(-0.87%)
Mar 16, 2018	38.50	38.59	38.44	38.44	39,171	+0.00(+0.00%)
Mar 15, 2018	38.66	38.70	38.40	38.44	226,378	-0.22(-0.57%)
Mar 14, 2018	39.03	39.07	38.64	38.66	45,150	-0.38(-0.97%)
Mar 13, 2018	39.22	39.32	39.04	39.04	41,420	-0.09(-0.24%)
Mar 12, 2018	39.15	39.32	39.03	39.14	23,132	+0.06(+0.15%)
Mar 09, 2018	38.85	39.08	38.85	39.08	30,258	+0.23(+0.60%)
Mar 08, 2018	38.53	38.85	38.53	38.85	46,857	+0.40(+1.05%)
Mar 07, 2018		38.47	38.24	38.44	26,016	-0.23(-0.60%)
Mar 06, 2018	38.61	38.68	38.37	38.68	54,291	+0.13(+0.33%)
Mar 05, 2018	38.06	38.56	38.06	38.55	147,680	+0.30(+0.78%)
Mar 02, 2018	37.65	38.28	37.65	38.25	280,023	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.