Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.20	37.47	37.18	37.44	56,980	+0.29(+0.78%)
Nov 29, 2018	37.07	37.28	37.05	37.15	93,366	-0.02(-0.04%)
Nov 28, 2018	36.77	37.16	36.64	37.16	125,663	+0.37(+1.00%)
Nov 27, 2018	36.70	36.79	36.59	36.79	65,392	+0.05(+0.13%)
Nov 26, 2018	36.69	36.80	36.54	36.75	122,751	+0.29(+0.78%)
Nov 23, 2018	36.35	36.59	36.34	36.46	21,407	-0.02(-0.05%)
Nov 21, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Nov 20, 2018	36.85	36.91	36.47	36.53	104,526	-0.45(-1.23%)
Nov 19, 2018	37.24	37.26	36.92	36.98	727,841	-0.21(-0.57%)
Nov 16, 2018	37.07	37.42	37.07	37.20	61,073	+0.04(+0.11%)
Nov 15, 2018	37.05	37.17	36.68	37.16	172,633	-0.02(-0.06%)
Nov 14, 2018	37.50	37.50	37.04	37.18	127,527	-0.14(-0.37%)
Nov 13, 2018	37.39	37.54	37.22	37.31	110,042	-0.01(-0.03%)
Nov 12, 2018	37.48	37.67	37.28	37.32	984,844	-0.33(-0.87%)
Nov 09, 2018	37.70	37.76	37.53	37.65	46,592	-0.20(-0.53%)
Nov 08, 2018	37.74	37.91	37.73	37.85	52,154	-0.10(-0.25%)
Nov 07, 2018	37.93	37.95	37.63	37.95	40,214	+0.20(+0.53%)
Nov 06, 2018	37.57	37.76	37.54	37.75	57,059	+0.17(+0.44%)
Nov 05, 2018	37.45	37.63	37.39	37.58	36,102	+0.27(+0.72%)
Nov 02, 2018	37.44	37.50	36.98	37.31	87,202	-0.10(-0.26%)
Nov 01, 2018	37.11	37.44	37.02	37.41	102,062	+0.35(+0.93%)
Oct 31, 2018	37.29	37.32	36.82	37.07	528,594	-0.06(-0.17%)
Oct 30, 2018	36.53	37.15	36.53	37.13	384,967	+0.77(+2.11%)
Oct 29, 2018	36.56	36.88	36.05	36.36	728,049	+0.19(+0.54%)
Oct 26, 2018	36.38	36.41	35.90	36.17	143,239	-0.54(-1.47%)
Oct 25, 2018	36.47	36.89	36.31	36.71	134,676	+0.36(+0.99%)
Oct 24, 2018	36.52	36.95	36.35	36.35	115,705	-0.12(-0.34%)
Oct 23, 2018	35.93	36.61	35.85	36.48	1,288,487	+0.15(+0.42%)
Oct 22, 2018	36.60	36.64	36.22	36.32	71,947	-0.23(-0.63%)
Oct 19, 2018	36.47	36.80	36.43	36.56	105,776	+0.42(+1.17%)
Oct 18, 2018	36.42	36.60	36.05	36.13	52,520	-0.32(-0.89%)
Oct 17, 2018	36.42	36.54	36.18	36.46	61,347	-0.03(-0.07%)
Oct 16, 2018	36.14	36.54	36.09	36.48	112,422	+0.50(+1.39%)
Oct 15, 2018	35.83	36.21	35.83	35.98	64,278	+0.18(+0.50%)
Oct 12, 2018	35.93	35.93	35.48	35.81	121,202	+0.19(+0.53%)
Oct 11, 2018	36.33	36.40	35.52	35.62	369,113	-0.73(-2.00%)
Oct 10, 2018	37.02	37.02	36.31	36.35	209,648	-0.79(-2.14%)
Oct 09, 2018	37.39	37.42	37.14	37.14	103,126	-0.25(-0.68%)
Oct 08, 2018	37.18	37.43	37.17	37.39	271,078	+0.28(+0.75%)
Oct 05, 2018	37.18	37.25	36.99	37.11	70,832	-0.07(-0.19%)
Oct 04, 2018	37.40	37.40	37.02	37.18	58,580	-0.33(-0.87%)
Oct 03, 2018	37.96	37.96	37.48	37.51	84,029	-0.30(-0.78%)
Oct 02, 2018	37.82	37.94	37.69	37.81	61,605	-0.01(-0.03%)
Oct 01, 2018	37.98	37.98	37.76	37.82	331,780	+0.06(+0.16%)
Sep 28, 2018	37.69	37.80	37.69	37.76	54,147	-0.01(-0.03%)
Sep 27, 2018	37.79	37.98	37.73	37.77	56,152	-0.05(-0.13%)
Sep 26, 2018	37.81	38.07	37.79	37.82	57,689	-0.14(-0.37%)
Sep 25, 2018	38.32	38.32	37.95	37.96	39,049	-0.28(-0.73%)
Sep 24, 2018	38.71	38.71	38.17	38.23	61,074	-0.57(-1.48%)
Sep 21, 2018	38.92	38.93	38.78	38.81	492,258	+0.03(+0.08%)
Sep 20, 2018	38.47	38.81	38.45	38.78	95,772	+0.40(+1.05%)
Sep 19, 2018	38.38	38.48	38.34	38.37	36,960	-0.01(-0.02%)
Sep 18, 2018	38.38	38.39	38.23	38.38	19,384	-0.08(-0.21%)
Sep 17, 2018	38.42	38.51	38.39	38.46	37,604	+0.01(+0.03%)
Sep 14, 2018	38.39	38.45	38.24	38.45	28,083	+0.09(+0.23%)
Sep 13, 2018	38.40	38.40	38.18	38.36	28,304	+0.05(+0.14%)
Sep 12, 2018	37.83	38.31	37.83	38.30	72,434	+0.46(+1.22%)
Sep 11, 2018	37.80	37.91	37.72	37.84	29,746	-0.05(-0.13%)
Sep 10, 2018	37.84	38.06	37.84	37.89	24,467	+0.23(+0.61%)
Sep 07, 2018	37.66	37.70	37.53	37.66	28,399	-0.19(-0.49%)
Sep 06, 2018	37.80	37.92	37.73	37.85	56,079	+0.04(+0.11%)
Sep 05, 2018	37.43	37.81	37.38	37.81	124,737	+0.30(+0.79%)
Sep 04, 2018	37.56	37.67	37.45	37.51	334,937	-0.19(-0.50%)
Aug 31, 2018		37.70	37.70	37.70	0	-0.04(-0.12%)
Aug 30, 2018	37.98	37.98	37.67	37.74	49,986	-0.37(-0.96%)
Aug 29, 2018	38.06	38.19	38.02	38.10	38,828	+0.03(+0.07%)
Aug 28, 2018	38.30	38.30	38.04	38.08	60,875	-0.16(-0.41%)
Aug 27, 2018	38.17	38.27	38.10	38.23	47,559	+0.18(+0.48%)
Aug 24, 2018	38.01	38.09	37.91	38.05	41,652	+0.04(+0.10%)
Aug 23, 2018	38.12	38.12	37.98	38.01	21,741	-0.14(-0.37%)
Aug 22, 2018	38.37	38.37	38.12	38.16	113,168	-0.28(-0.73%)
Aug 21, 2018	38.55	38.57	38.33	38.44	48,840	-0.08(-0.21%)
Aug 20, 2018	38.40	38.55	38.40	38.52	44,057	+0.18(+0.47%)
Aug 17, 2018	38.11	38.41	38.10	38.34	39,128	+0.16(+0.41%)
Aug 16, 2018	38.08	38.31	38.06	38.18	34,925	+0.28(+0.74%)
Aug 15, 2018	37.84	37.93	37.65	37.90	69,866	-0.07(-0.18%)
Aug 14, 2018	37.84	38.04	37.81	37.97	46,404	+0.17(+0.46%)
Aug 13, 2018	37.98	37.98	37.67	37.80	36,742	-0.19(-0.50%)
Aug 10, 2018	38.07	38.10	37.92	37.99	31,555	-0.22(-0.57%)
Aug 09, 2018	38.24	38.32	38.21	38.21	28,633	-0.06(-0.15%)
Aug 08, 2018	38.46	38.46	38.26	38.26	34,732	-0.23(-0.61%)
Aug 07, 2018	38.55	38.55	38.33	38.50	41,494	-0.04(-0.12%)
Aug 06, 2018	38.57	38.67	38.54	38.54	25,824	-0.06(-0.15%)
Aug 03, 2018	38.23	38.64	38.23	38.60	41,968	+0.40(+1.05%)
Aug 02, 2018	37.74	38.20	37.74	38.20	80,654	+0.48(+1.27%)
Aug 01, 2018	37.94	37.94	37.67	37.72	69,149	-0.39(-1.02%)
Jul 31, 2018	37.88	38.11	37.81	38.11	980,143	+0.33(+0.88%)
Jul 30, 2018	37.89	37.91	37.74	37.78	50,923	-0.16(-0.41%)
Jul 27, 2018	37.96	38.10	37.84	37.93	62,478	-0.11(-0.30%)
Jul 26, 2018	38.06	38.29	38.04	38.04	31,157	+0.03(+0.07%)
Jul 25, 2018	37.77	38.06	37.69	38.02	43,814	+0.19(+0.50%)
Jul 24, 2018	37.82	37.96	37.76	37.83	47,181	-0.12(-0.31%)
Jul 23, 2018	38.12	38.12	37.88	37.94	11,732	-0.23(-0.61%)
Jul 20, 2018	38.02	38.21	38.02	38.17	25,714	+0.07(+0.17%)
Jul 19, 2018	37.90	38.21	37.80	38.11	148,554	-0.03(-0.08%)
Jul 18, 2018	38.28	38.34	38.03	38.14	1,672,581	-0.19(-0.50%)
Jul 17, 2018	37.93	38.36	37.93	38.33	98,221	+0.38(+1.01%)
Jul 16, 2018	38.09	38.09	37.91	37.95	29,813	-0.19(-0.49%)
Jul 13, 2018	38.02	38.17	38.02	38.14	25,019	+0.10(+0.27%)
Jul 12, 2018	38.15	38.15	37.93	38.04	45,549	+0.00(+0.00%)
Jul 11, 2018	38.05	38.09	37.93	38.04	59,926	-0.16(-0.41%)
Jul 10, 2018	37.99	38.21	37.90	38.19	56,874	+0.37(+0.98%)
Jul 09, 2018	37.90	37.95	37.78	37.82	69,187	-0.02(-0.06%)
Jul 06, 2018	37.74	37.99	37.67	37.84	65,410	+0.11(+0.30%)
Jul 05, 2018	37.40	37.73	37.39	37.73	78,060	+0.53(+1.42%)
Jul 03, 2018		37.20	37.20	37.20	0	-0.15(-0.39%)
Jul 02, 2018	37.35	37.41	37.08	37.35	113,856	-0.13(-0.36%)
Jun 29, 2018	37.61	37.75	37.48	37.48	192,428	+0.09(+0.25%)
Jun 28, 2018	37.18	37.43	37.18	37.39	48,698	+0.22(+0.59%)
Jun 27, 2018	37.38	37.60	37.15	37.17	72,847	-0.24(-0.65%)
Jun 26, 2018	37.53	37.53	37.40	37.41	34,047	-0.18(-0.48%)
Jun 25, 2018	37.51	37.63	37.38	37.59	63,938	-0.09(-0.25%)
Jun 22, 2018	37.68	37.76	37.62	37.69	30,609	+0.14(+0.37%)
Jun 21, 2018	37.84	37.84	37.50	37.55	34,066	-0.21(-0.56%)
Jun 20, 2018	37.84	37.84	37.63	37.76	49,907	+0.03(+0.08%)
Jun 19, 2018		37.77	37.54	37.73	54,787	-0.09(-0.23%)
Jun 18, 2018	38.02	38.02	37.68	37.82	51,131	-0.35(-0.92%)
Jun 15, 2018		38.18	37.79	38.17	104,416	+0.38(+1.01%)
Jun 14, 2018	37.74	37.82	37.68	37.79	77,400	+0.12(+0.33%)
Jun 13, 2018	37.89	37.89	37.57	37.66	1,047,307	-0.19(-0.49%)
Jun 12, 2018	37.78	37.89	37.68	37.85	45,029	+0.13(+0.34%)
Jun 11, 2018	37.47	37.77	37.47	37.72	77,998	+0.29(+0.77%)
Jun 08, 2018	36.98	37.44	36.98	37.43	48,812	+0.46(+1.23%)
Jun 07, 2018	36.77	37.15	36.77	36.98	70,723	+0.15(+0.40%)
Jun 06, 2018		36.83		36.83	58,238	+0.23(+0.62%)
Jun 05, 2018	36.66	36.66	36.48	36.60	40,768	-0.04(-0.11%)
Jun 04, 2018	36.58	36.66	36.52	36.64	86,374	+0.28(+0.76%)
Jun 01, 2018	36.34	36.46	36.25	36.37	58,991	+0.18(+0.49%)
May 31, 2018	36.54	36.54	36.07	36.19	201,731	-0.36(-0.98%)
May 30, 2018	36.28	36.61	36.21	36.55	367,109	+0.38(+1.06%)
May 29, 2018	36.15	36.30	36.03	36.16	85,162	-0.18(-0.49%)
May 25, 2018		36.34	36.34	36.34	0	+0.07(+0.18%)
May 24, 2018	36.23	36.31	36.10	36.27	116,337	-0.01(-0.02%)
May 23, 2018	36.07	36.30	36.07	36.28	79,336	+0.16(+0.44%)
May 22, 2018	36.34	36.42	36.09	36.12	38,010	-0.11(-0.31%)
May 21, 2018	36.23	36.36	36.22	36.24	321,210	+0.16(+0.45%)
May 18, 2018	36.14	36.14	35.92	36.08	531,567	-0.12(-0.33%)
May 17, 2018	36.05	36.22	36.05	36.20	31,336	+0.19(+0.52%)
May 16, 2018	35.77	36.08	35.77	36.01	30,726	+0.29(+0.80%)
May 15, 2018	35.69	35.81	35.56	35.72	66,750	-0.17(-0.48%)
May 14, 2018	36.07	36.07	35.85	35.90	60,863	-0.08(-0.23%)
May 11, 2018	36.10	36.20	35.91	35.98	180,636	-0.07(-0.19%)
May 10, 2018	35.89	36.13	35.87	36.05	66,905	+0.29(+0.81%)
May 09, 2018	35.67	35.84	35.58	35.76	96,056	+0.14(+0.39%)
May 08, 2018	35.74	35.74	35.49	35.62	166,365	-0.19(-0.52%)
May 07, 2018	35.91	35.93	35.72	35.80	971,032	-0.02(-0.04%)
May 04, 2018	35.25	35.94	35.24	35.82	60,187	+0.51(+1.45%)
May 03, 2018	35.33	35.40	35.11	35.31	163,992	-0.08(-0.23%)
May 02, 2018	35.80	35.83	35.34	35.39	78,637	-0.45(-1.26%)
May 01, 2018	35.88	35.89	35.58	35.84	92,747	-0.22(-0.61%)
Apr 30, 2018	36.45	36.53	36.04	36.06	217,863	-0.33(-0.90%)
Apr 27, 2018	36.21	36.50	36.21	36.39	348,472	+0.14(+0.39%)
Apr 26, 2018	36.08	36.32	35.93	36.25	65,083	+0.31(+0.85%)
Apr 25, 2018	35.90	36.06	35.85	35.95	392,639	-0.06(-0.17%)
Apr 24, 2018	36.38	36.38	35.78	36.01	68,331	-0.29(-0.79%)
Apr 23, 2018	36.29	36.36	36.15	36.29	82,451	+0.03(+0.08%)
Apr 20, 2018	36.82	36.82	36.22	36.27	97,622	-0.61(-1.66%)
Apr 19, 2018	37.54	37.54	36.72	36.88	111,609	-1.10(-2.90%)
Apr 18, 2018	38.25	38.27	37.96	37.98	31,036	-0.29(-0.77%)
Apr 17, 2018	38.27	38.40	38.18	38.27	35,812	+0.11(+0.28%)
Apr 16, 2018	38.02	38.28	37.95	38.17	36,622	+0.27(+0.70%)
Apr 13, 2018	37.99	37.99	37.81	37.90	29,141	+0.08(+0.20%)
Apr 12, 2018	38.01	38.05	37.80	37.82	47,566	-0.04(-0.11%)
Apr 11, 2018	37.92	38.01	37.84	37.87	39,813	-0.13(-0.33%)
Apr 10, 2018	38.03	38.11	37.78	37.99	67,123	+0.31(+0.83%)
Apr 09, 2018	37.91	38.10	37.68	37.68	303,421	-0.05(-0.13%)
Apr 06, 2018	38.06	38.26	37.50	37.73	85,662	-0.51(-1.34%)
Apr 05, 2018	38.08	38.32	38.05	38.24	27,531	+0.28(+0.72%)
Apr 04, 2018	36.88	38.03	36.88	37.96	54,806	+0.68(+1.81%)
Apr 03, 2018	36.90	37.37	36.82	37.29	90,150	+0.62(+1.69%)
Apr 02, 2018	37.45	37.45	36.46	36.67	213,542	-0.93(-2.46%)
Mar 29, 2018		37.59	37.59	37.59	0	+0.42(+1.12%)
Mar 28, 2018	36.94	37.32	36.94	37.18	89,736	+0.24(+0.64%)
Mar 27, 2018	37.14	37.38	36.76	36.94	114,895	-0.13(-0.36%)
Mar 26, 2018	36.89	37.07	36.67	37.07	42,790	+0.58(+1.59%)
Mar 23, 2018	37.12	37.26	36.47	36.49	131,245	-0.53(-1.43%)
Mar 22, 2018	37.35	37.53	36.99	37.02	69,568	-0.68(-1.79%)
Mar 21, 2018	37.85	37.99	37.57	37.70	61,283	-0.27(-0.72%)
Mar 20, 2018	38.12	38.24	37.92	37.97	34,862	-0.14(-0.37%)
Mar 19, 2018	38.36	38.40	37.91	38.11	265,838	-0.33(-0.87%)
Mar 16, 2018	38.50	38.59	38.44	38.44	39,171	+0.00(+0.00%)
Mar 15, 2018	38.66	38.70	38.40	38.44	226,378	-0.22(-0.57%)
Mar 14, 2018	39.03	39.07	38.64	38.66	45,150	-0.38(-0.97%)
Mar 13, 2018	39.22	39.32	39.04	39.04	41,420	-0.09(-0.24%)
Mar 12, 2018	39.15	39.32	39.03	39.14	23,132	+0.06(+0.15%)
Mar 09, 2018	38.85	39.08	38.85	39.08	30,258	+0.23(+0.60%)
Mar 08, 2018	38.53	38.85	38.53	38.85	46,857	+0.40(+1.05%)
Mar 07, 2018		38.47	38.24	38.44	26,016	-0.23(-0.60%)
Mar 06, 2018	38.61	38.68	38.37	38.68	54,291	+0.13(+0.33%)
Mar 05, 2018	38.06	38.56	38.06	38.55	147,680	+0.30(+0.78%)
Mar 02, 2018	37.65	38.28	37.65	38.25	280,023	+0.38(+0.99%)
Mar 01, 2018	38.16	38.34	37.62	37.87	132,922	-0.26(-0.67%)
Feb 28, 2018	38.74	38.74	38.13	38.13	50,378	-0.55(-1.43%)
Feb 27, 2018	39.22	39.26	38.68	38.68	31,215	-0.53(-1.36%)
Feb 26, 2018	39.01	39.24	38.90	39.21	239,891	+0.35(+0.90%)
Feb 23, 2018	38.56	38.86	38.56	38.86	18,852	+0.37(+0.96%)
Feb 22, 2018			38.43	38.50	39,757	+0.07(+0.18%)
Feb 21, 2018	38.76	39.01	38.43	38.43	40,948	-0.31(-0.79%)
Feb 20, 2018	39.00	39.00	38.68	38.73	40,087	-0.50(-1.28%)
Feb 16, 2018		39.23	39.23	39.23	0	-0.03(-0.07%)
Feb 15, 2018	38.95	39.26	38.75	39.26	434,915	+0.49(+1.26%)
Feb 14, 2018	38.38	38.81	38.26	38.77	68,960	+0.16(+0.41%)
Feb 13, 2018	38.43	38.66	38.38	38.62	44,836	+0.03(+0.07%)
Feb 12, 2018	38.32	38.77	38.26	38.59	123,169	+0.52(+1.38%)
Feb 09, 2018	38.15	38.30	37.22	38.07	189,025	+0.16(+0.42%)
Feb 08, 2018	38.99	38.99	37.91	37.91	109,913	-1.08(-2.76%)
Feb 07, 2018	38.94	39.56	38.94	38.98	87,943	-0.01(-0.02%)
Feb 06, 2018	37.82	39.04	37.57	38.99	241,396	+0.03(+0.09%)
Feb 05, 2018	39.62	39.75	38.54	38.96	97,657	-0.81(-2.03%)
Feb 02, 2018	40.50	40.50	39.77	39.77	83,003	-0.75(-1.86%)
Feb 01, 2018	40.53	40.70	40.46	40.52	210,051	-0.23(-0.57%)
Jan 31, 2018	40.90	40.91	40.58	40.76	282,484	+0.06(+0.16%)
Jan 30, 2018	40.66	40.84	40.66	40.69	49,608	-0.15(-0.36%)
Jan 29, 2018	41.15	41.15	40.84	40.84	65,811	-0.30(-0.73%)
Jan 26, 2018	40.91	41.14	40.91	41.14	49,595	+0.22(+0.55%)
Jan 25, 2018	41.25	41.25	40.80	40.91	75,060	-0.32(-0.77%)
Jan 24, 2018	41.26	41.32	41.17	41.23	48,911	+0.03(+0.08%)
Jan 23, 2018	41.17	41.21	41.09	41.20	30,226	-0.01(-0.02%)
Jan 22, 2018	41.00	41.21	41.00	41.20	19,976	+0.15(+0.38%)
Jan 19, 2018	40.64	41.05	40.64	41.05	64,544	+0.53(+1.32%)
Jan 18, 2018	40.65	40.65	40.47	40.52	69,984	-0.15(-0.38%)
Jan 17, 2018	40.36	40.82	40.36	40.67	54,256	+0.40(+0.98%)
Jan 16, 2018	40.47	40.61	40.24	40.27	94,707	-0.05(-0.13%)
Jan 12, 2018		40.32	40.32	40.32	0	+0.03(+0.08%)
Jan 11, 2018	40.31	40.33	40.24	40.29	84,296	+0.08(+0.19%)
Jan 10, 2018	40.34	40.34	40.09	40.22	149,322	-0.22(-0.54%)
Jan 09, 2018	40.51	40.57	40.43	40.43	33,417	-0.05(-0.13%)
Jan 08, 2018	40.29	40.53	40.29	40.49	77,788	+0.18(+0.44%)
Jan 05, 2018	40.22	40.32	40.17	40.31	85,161	+0.15(+0.37%)
Jan 04, 2018	40.01	40.26	40.01	40.16	59,164	+0.20(+0.50%)
Jan 03, 2018	39.98	40.05	39.92	39.96	31,852	+0.02(+0.05%)
Jan 02, 2018	40.06	40.06	39.92	39.94	85,829	-0.06(-0.14%)
Dec 29, 2017		40.00	40.00	40.00	0	-0.05(-0.13%)
Dec 28, 2017	40.09	40.09	39.96	40.05	39,824	+0.02(+0.05%)
Dec 27, 2017	40.12	40.19	40.03	40.03	20,509	-0.06(-0.15%)
Dec 26, 2017	40.00	40.15	40.00	40.09	82,943	+0.04(+0.10%)
Dec 22, 2017	40.02	40.10	40.02	40.05	44,903	-0.03(-0.09%)
Dec 21, 2017	40.07	40.19	40.04	40.08	87,873	+0.05(+0.12%)
Dec 20, 2017	40.16	40.16	39.88	40.04	83,006	-0.09(-0.24%)
Dec 19, 2017	40.20	40.28	40.13	40.13	56,588	-0.10(-0.25%)
Dec 18, 2017	40.30	40.46	40.22	40.23	23,822	+0.08(+0.20%)
Dec 15, 2017	39.94	40.17	39.94	40.15	660,580	+0.37(+0.93%)
Dec 14, 2017	39.90	39.95	39.78	39.78	69,712	-0.11(-0.27%)
Dec 13, 2017	39.73	39.99	39.73	39.89	83,586	+0.20(+0.51%)
Dec 12, 2017	39.68	39.82	39.62	39.69	61,278	+0.03(+0.08%)
Dec 11, 2017	39.60	39.65	39.50	39.65	59,358	+0.03(+0.09%)
Dec 08, 2017	39.62	39.62	39.48	39.62	49,492	+0.09(+0.22%)
Dec 07, 2017	39.63	39.72	39.53	39.54	69,144	-0.15(-0.38%)
Dec 06, 2017	39.56	39.74	39.56	39.69	132,333	+0.14(+0.34%)
Dec 05, 2017	39.60	39.64	39.49	39.55	323,231	-0.11(-0.28%)
Dec 04, 2017	39.53	39.53	39.53	39.66	90,070	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.