Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.58	29.75	29.58	29.75	41,521	+0.12(+0.39%)
Apr 29, 2014	29.70	29.70	29.62	29.63	19,183	-0.05(-0.17%)
Apr 28, 2014	29.55	29.73	29.50	29.68	64,073	+0.25(+0.86%)
Apr 25, 2014	29.41	29.54	29.39	29.43	52,012	-0.17(-0.56%)
Apr 24, 2014	29.68	29.68	29.51	29.60	125,197	+0.10(+0.35%)
Apr 23, 2014	29.56	29.59	29.49	29.49	18,555	-0.11(-0.38%)
Apr 22, 2014	29.54	29.64	29.53	29.60	29,496	+0.10(+0.33%)
Apr 21, 2014	29.50	29.52	29.41	29.51	49,406	+0.02(+0.05%)
Apr 17, 2014	29.45	29.49	29.49	29.49	28,312	+0.07(+0.24%)
Apr 16, 2014	29.29	29.42	29.19	29.42	28,491	+0.30(+1.04%)
Apr 15, 2014	29.10	29.14	28.90	29.12	83,240	+0.23(+0.80%)
Apr 14, 2014	28.94	29.00	28.82	28.89	31,009	+0.10(+0.35%)
Apr 11, 2014	28.92	29.04	28.59	28.78	82,316	-0.26(-0.90%)
Apr 10, 2014	29.38	29.49	29.04	29.05	106,847	-0.31(-1.07%)
Apr 09, 2014	29.24	29.36	29.21	29.36	31,006	+0.13(+0.45%)
Apr 08, 2014	29.10	29.24	29.10	29.23	11,145	+0.09(+0.31%)
Apr 07, 2014	29.09	29.14	29.03	29.14	27,501	-0.04(-0.13%)
Apr 04, 2014	29.48	29.54	29.16	29.17	26,167	-0.24(-0.81%)
Apr 03, 2014	29.53	29.53	29.32	29.41	79,436	-0.07(-0.25%)
Apr 02, 2014	29.41	29.49	29.37	29.49	26,958	+0.08(+0.28%)
Apr 01, 2014	29.26	29.40	29.26	29.40	56,926	+0.14(+0.49%)
Mar 31, 2014	29.20	29.28	29.16	29.26	50,756	+0.23(+0.78%)
Mar 28, 2014	29.07	29.10	28.99	29.03	37,254	+0.16(+0.55%)
Mar 27, 2014	28.96	29.01	28.85	28.87	41,804	-0.02(-0.06%)
Mar 26, 2014	29.06	29.09	28.89	28.89	43,893	-0.03(-0.11%)
Mar 25, 2014	28.94	29.06	28.87	28.92	25,695	-0.09(-0.32%)
Mar 24, 2014	29.08	29.08	28.89	29.01	331,949	-0.01(-0.04%)
Mar 21, 2014	29.24	29.33	29.03	29.03	118,264	-0.08(-0.27%)
Mar 20, 2014	29.00	29.16	28.92	29.10	70,637	+0.03(+0.11%)
Mar 19, 2014	29.28	29.33	28.99	29.07	22,651	-0.20(-0.69%)
Mar 18, 2014	29.14	29.29	29.14	29.27	24,000	+0.17(+0.57%)
Mar 17, 2014	29.06	29.13	29.01	29.11	27,719	+0.23(+0.80%)
Mar 14, 2014	28.92	29.04	28.88	28.88	11,809	+0.03(+0.09%)
Mar 13, 2014	29.22	29.22	28.84	28.85	39,776	-0.24(-0.83%)
Mar 12, 2014	28.94	29.10	28.94	29.10	27,914	+0.03(+0.10%)
Mar 11, 2014	29.27	29.31	29.06	29.07	77,917	-0.14(-0.47%)
Mar 10, 2014	29.22	29.22	29.14	29.20	28,410	-0.03(-0.11%)
Mar 07, 2014	29.31	29.32	29.15	29.23	357,495	+0.00(+0.01%)
Mar 06, 2014	29.21	29.25	29.17	29.23	59,511	+0.08(+0.28%)
Mar 05, 2014	29.16	29.20	29.12	29.15	35,703	-0.06(-0.19%)
Mar 04, 2014	29.04	29.22	29.04	29.20	29,703	+0.41(+1.44%)
Mar 03, 2014	28.70	28.83	28.58	28.79	250,708	-0.15(-0.51%)
Feb 28, 2014	28.87	29.08	28.87	28.94	296,536	+0.10(+0.34%)
Feb 27, 2014	28.78	28.87	28.69	28.84	98,819	+0.07(+0.26%)
Feb 26, 2014	28.77	28.92	28.73	28.77	1,304,322	+0.05(+0.19%)
Feb 25, 2014	28.77	28.80	28.70	28.71	13,605	+0.07(+0.26%)
Feb 24, 2014	28.58	28.80	28.52	28.64	27,702	+0.11(+0.40%)
Feb 21, 2014	28.56	28.65	28.52	28.52	18,588	+0.02(+0.05%)
Feb 20, 2014	28.35	28.57	28.34	28.51	49,507	+0.23(+0.80%)
Feb 19, 2014	28.34	28.48	28.25	28.28	24,554	-0.14(-0.49%)
Feb 18, 2014	28.57	28.57	28.32	28.42	41,859	-0.08(-0.28%)
Feb 14, 2014	28.32	28.50	28.50	28.50	46,274	+0.14(+0.49%)
Feb 13, 2014	28.07	28.36	28.07	28.36	52,958	+0.19(+0.68%)
Feb 12, 2014	28.28	28.31	28.13	28.17	52,075	-0.09(-0.31%)
Feb 11, 2014	28.02	28.30	28.02	28.26	46,150	+0.22(+0.79%)
Feb 10, 2014	27.93	28.04	27.90	28.04	30,668	+0.07(+0.25%)
Feb 07, 2014	27.79	27.97	27.76	27.97	42,168	+0.34(+1.22%)
Feb 06, 2014	27.42	27.66	27.42	27.63	210,680	+0.37(+1.36%)
Feb 05, 2014	27.26	27.31	27.07	27.26	74,094	-0.09(-0.34%)
Feb 04, 2014	27.25	27.36	27.21	27.35	81,254	+0.28(+1.03%)
Feb 03, 2014	27.72	27.72	27.05	27.07	258,134	-0.68(-2.45%)
Jan 31, 2014	27.62	27.93	27.54	27.75	82,219	-0.19(-0.68%)
Jan 30, 2014	27.97	28.06	27.91	27.94	246,536	+0.18(+0.65%)
Jan 29, 2014	28.08	28.08	27.73	27.76	101,902	-0.53(-1.87%)
Jan 28, 2014	28.17	28.31	28.16	28.29	140,352	+0.22(+0.78%)
Jan 27, 2014	28.23	28.27	27.96	28.07	160,302	-0.12(-0.43%)
Jan 24, 2014	28.52	28.58	28.19	28.19	306,228	-0.42(-1.46%)
Jan 23, 2014	28.77	28.77	28.52	28.61	1,383,165	-0.31(-1.07%)
Jan 22, 2014	28.82	28.94	28.82	28.92	51,710	+0.10(+0.34%)
Jan 21, 2014	28.88	28.95	28.69	28.82	55,200	+0.09(+0.31%)
Jan 17, 2014	29.02	28.73	28.73	28.73	57,354	-0.25(-0.86%)
Jan 16, 2014	28.96	29.02	28.88	28.98	54,894	-0.05(-0.18%)
Jan 15, 2014	29.02	29.09	28.99	29.04	46,176	+0.02(+0.07%)
Jan 14, 2014	28.85	29.05	28.85	29.02	33,027	+0.25(+0.85%)
Jan 13, 2014	29.06	29.15	28.76	28.77	56,611	-0.32(-1.09%)
Jan 10, 2014	29.07	29.12	29.00	29.09	54,835	+0.10(+0.34%)
Jan 09, 2014	29.01	29.01	28.88	28.99	59,150	+0.06(+0.19%)
Jan 08, 2014	29.12	29.12	28.85	28.93	60,297	-0.13(-0.43%)
Jan 07, 2014	28.98	29.15	28.98	29.06	88,707	+0.12(+0.42%)
Jan 06, 2014	29.04	29.13	28.87	28.94	194,047	-0.05(-0.17%)
Jan 03, 2014	29.04	29.09	28.98	28.99	168,378	-0.06(-0.21%)
Jan 02, 2014	29.26	29.29	29.00	29.05	64,142	-0.33(-1.11%)
Dec 31, 2013	29.52	29.37	29.37	29.37	184,121	+0.03(+0.11%)
Dec 30, 2013	29.28	29.34	29.25	29.34	53,545	+0.10(+0.34%)
Dec 27, 2013	29.24	29.30	29.19	29.24	55,731	+0.05(+0.17%)
Dec 26, 2013	29.11	29.23	29.11	29.19	35,641	+0.12(+0.42%)
Dec 24, 2013	29.02	29.13	29.02	29.07	14,778	+0.07(+0.26%)
Dec 23, 2013	29.11	29.11	28.94	29.00	64,931	-0.08(-0.27%)
Dec 20, 2013	29.00	29.14	29.00	29.07	47,686	+0.09(+0.33%)
Dec 19, 2013	29.04	29.06	28.88	28.98	36,549	-0.13(-0.43%)
Dec 18, 2013	28.80	29.10	28.48	29.10	43,096	+0.32(+1.13%)
Dec 17, 2013	28.80	28.83	28.65	28.78	22,006	-0.02(-0.06%)
Dec 16, 2013	28.90	28.90	28.75	28.80	29,745	+0.06(+0.21%)
Dec 13, 2013	28.80	28.80	28.69	28.74	32,448	+0.05(+0.16%)
Dec 12, 2013	28.97	28.97	28.68	28.69	50,194	-0.29(-1.00%)
Dec 11, 2013	29.18	29.18	28.97	28.98	26,568	-0.19(-0.64%)
Dec 10, 2013	29.23	29.23	29.10	29.17	27,952	-0.15(-0.53%)
Dec 09, 2013	29.32	29.37	29.32	29.32	32,125	+0.06(+0.21%)
Dec 06, 2013	29.10	29.28	29.07	29.26	93,907	+0.40(+1.38%)
Dec 05, 2013	28.98	29.00	28.86	28.86	30,114	-0.15(-0.51%)
Dec 04, 2013	28.88	29.07	28.82	29.01	17,703	+0.02(+0.06%)
Dec 03, 2013	28.94	29.05	28.91	28.99	53,345	+0.03(+0.09%)
Dec 02, 2013	29.13	29.14	28.95	28.97	160,349	-0.25(-0.87%)
Nov 29, 2013	29.18	29.28	29.18	29.22	4,440	+0.04(+0.13%)
Nov 27, 2013	29.15	29.19	29.11	29.18	17,674	+0.09(+0.31%)
Nov 26, 2013	29.14	29.23	29.10	29.10	87,733	+0.01(+0.03%)
Nov 25, 2013	29.22	29.24	29.08	29.09	91,667	-0.09(-0.33%)
Nov 22, 2013	29.07	29.18	29.03	29.18	45,593	+0.11(+0.37%)
Nov 21, 2013	28.96	29.07	28.95	29.07	41,943	+0.19(+0.67%)
Nov 20, 2013	29.04	29.16	28.83	28.88	43,458	-0.14(-0.47%)
Nov 19, 2013	29.11	29.15	29.00	29.02	51,745	-0.16(-0.56%)
Nov 18, 2013	29.36	29.36	29.15	29.18	19,306	-0.11(-0.38%)
Nov 15, 2013	29.28	29.30	29.17	29.29	59,082	+0.08(+0.27%)
Nov 14, 2013	29.05	29.24	29.05	29.21	36,823	+0.17(+0.60%)
Nov 13, 2013	28.61	29.04	28.61	29.04	18,522	+0.37(+1.28%)
Nov 12, 2013	28.62	28.70	28.59	28.67	11,600	-0.00(-0.01%)
Nov 11, 2013	28.70	28.74	28.67	28.67	25,624	-0.02(-0.06%)
Nov 08, 2013	28.52	28.70	28.39	28.69	57,844	+0.17(+0.60%)
Nov 07, 2013	28.97	28.97	28.50	28.52	86,649	-0.47(-1.63%)
Nov 06, 2013	28.91	28.99	28.82	28.99	55,297	+0.14(+0.48%)
Nov 05, 2013	28.72	28.90	28.68	28.85	22,147	+0.04(+0.15%)
Nov 04, 2013	28.79	28.86	28.67	28.81	205,440	+0.12(+0.43%)
Nov 01, 2013	28.72	28.78	28.57	28.69	310,034	+0.05(+0.18%)
Oct 31, 2013	28.70	28.83	28.60	28.64	73,637	-0.13(-0.47%)
Oct 30, 2013	29.06	29.06	28.77	28.77	55,314	-0.20(-0.70%)
Oct 29, 2013	28.76	28.97	28.75	28.97	19,492	+0.22(+0.78%)
Oct 28, 2013	28.61	28.80	28.60	28.75	69,327	+0.28(+0.97%)
Oct 25, 2013	28.41	28.47	28.37	28.47	23,671	+0.07(+0.26%)
Oct 24, 2013	28.44	28.45	28.38	28.40	36,879	+0.01(+0.02%)
Oct 23, 2013	28.36	28.43	28.31	28.39	37,424	-0.03(-0.11%)
Oct 22, 2013	28.20	28.48	28.20	28.42	67,620	+0.33(+1.17%)
Oct 21, 2013	28.20	28.20	28.01	28.10	38,224	-0.05(-0.17%)
Oct 18, 2013	28.09	28.16	28.04	28.15	44,163	+0.10(+0.37%)
Oct 17, 2013	27.69	28.05	27.69	28.04	42,025	+0.28(+1.00%)
Oct 16, 2013	27.58	27.78	27.56	27.76	43,504	+0.34(+1.25%)
Oct 15, 2013	27.65	27.65	27.39	27.42	23,129	-0.24(-0.89%)
Oct 14, 2013	27.45	27.68	27.42	27.67	49,528	+0.13(+0.47%)
Oct 11, 2013	27.39	27.54	27.39	27.54	20,439	+0.07(+0.26%)
Oct 10, 2013	27.19	27.49	27.19	27.47	67,065	+0.55(+2.06%)
Oct 09, 2013	27.04	27.04	26.86	26.91	32,833	-0.04(-0.15%)
Oct 08, 2013	27.18	27.22	26.95	26.95	62,174	-0.24(-0.89%)
Oct 07, 2013	27.18	27.31	27.18	27.19	36,494	-0.15(-0.56%)
Oct 04, 2013	27.26	27.40	27.25	27.35	26,757	+0.12(+0.42%)
Oct 03, 2013	27.34	27.37	27.11	27.23	39,253	-0.16(-0.57%)
Oct 02, 2013	27.33	27.40	27.19	27.39	165,726	-0.11(-0.39%)
Oct 01, 2013	27.53	27.53	27.34	27.49	192,121	+0.14(+0.53%)
Sep 30, 2013	27.36	27.42	27.28	27.35	151,801	-0.19(-0.68%)
Sep 27, 2013	27.53	27.59	27.53	27.54	62,934	-0.11(-0.40%)
Sep 26, 2013	27.62	27.69	27.54	27.65	36,448	+0.10(+0.36%)
Sep 25, 2013	27.76	27.76	27.53	27.55	77,745	-0.20(-0.71%)
Sep 24, 2013	27.78	27.87	27.69	27.74	391,508	-0.09(-0.32%)
Sep 23, 2013	27.97	27.97	27.70	27.83	151,674	-0.21(-0.76%)
Sep 20, 2013	28.17	28.18	28.02	28.05	25,110	-0.18(-0.64%)
Sep 19, 2013	28.38	28.38	28.20	28.23	27,180	-0.06(-0.21%)
Sep 18, 2013	27.94	28.32	27.79	28.29	73,003	+0.34(+1.21%)
Sep 17, 2013	27.81	27.96	27.81	27.95	9,170	+0.12(+0.42%)
Sep 16, 2013	27.64	27.94	27.81	27.83	26,670	+0.20(+0.71%)
Sep 13, 2013	27.52	27.64	27.49	27.64	62,949	+0.19(+0.69%)
Sep 12, 2013	27.53	27.54	27.43	27.45	37,316	-0.06(-0.23%)
Sep 11, 2013	27.33	27.51	27.32	27.51	22,252	+0.16(+0.58%)
Sep 10, 2013	27.41	27.43	27.31	27.35	37,548	+0.04(+0.15%)
Sep 09, 2013	27.09	27.31	27.09	27.31	57,910	+0.25(+0.91%)
Sep 06, 2013	27.13	27.19	26.87	27.07	18,808	+0.03(+0.11%)
Sep 05, 2013	27.04	27.09	27.02	27.04	38,019	-0.00(-0.00%)
Sep 04, 2013	26.82	27.10	26.82	27.04	25,467	+0.28(+1.03%)
Sep 03, 2013	26.98	27.07	26.72	26.76	1,195,198	+0.03(+0.11%)
Aug 30, 2013	26.87	26.87	26.69	26.73	58,165	-0.07(-0.26%)
Aug 29, 2013	26.63	26.89	26.63	26.80	21,931	+0.18(+0.67%)
Aug 28, 2013	26.68	26.71	26.60	26.62	95,056	-0.10(-0.39%)
Aug 27, 2013	26.82	26.84	26.73	26.73	48,680	-0.32(-1.17%)
Aug 26, 2013	27.35	27.35	27.01	27.04	37,231	-0.26(-0.95%)
Aug 23, 2013	27.16	27.31	27.14	27.30	119,771	+0.15(+0.56%)
Aug 22, 2013	27.01	27.21	26.97	27.15	35,510	+0.21(+0.78%)
Aug 21, 2013	27.17	27.17	26.92	26.94	31,834	-0.18(-0.68%)
Aug 20, 2013	27.04	27.24	27.02	27.12	22,350	+0.09(+0.33%)
Aug 19, 2013	27.10	27.16	27.03	27.03	126,475	-0.13(-0.50%)
Aug 16, 2013	27.29	27.29	27.13	27.17	74,386	-0.13(-0.49%)
Aug 15, 2013	27.58	27.58	27.29	27.30	54,535	-0.46(-1.65%)
Aug 14, 2013	27.96	27.96	27.76	27.76	27,311	-0.20(-0.70%)
Aug 13, 2013	28.19	28.19	27.86	27.96	38,640	-0.02(-0.08%)
Aug 12, 2013	27.78	28.00	27.78	27.98	46,175	-0.02(-0.05%)
Aug 09, 2013	28.06	28.09	27.96	27.99	66,946	-0.09(-0.31%)
Aug 08, 2013	27.94	28.11	27.94	28.08	105,086	+0.23(+0.82%)
Aug 07, 2013	27.94	27.94	27.84	27.85	46,090	-0.19(-0.68%)
Aug 06, 2013	28.03	28.09	27.99	28.04	37,832	-0.04(-0.14%)
Aug 05, 2013	28.08	28.11	28.03	28.08	32,593	-0.01(-0.03%)
Aug 02, 2013	28.01	28.10	27.90	28.09	25,771	+0.06(+0.21%)
Aug 01, 2013	27.84	28.05	27.84	28.03	177,498	+0.38(+1.36%)
Jul 31, 2013	27.73	27.84	27.65	27.65	50,787	-0.03(-0.12%)
Jul 30, 2013	27.72	27.81	27.64	27.69	54,868	+0.02(+0.06%)
Jul 29, 2013	27.72	27.72	27.65	27.67	14,004	-0.04(-0.15%)
Jul 26, 2013	27.60	27.71	27.45	27.71	50,594	+0.02(+0.06%)
Jul 25, 2013	27.58	27.73	27.58	27.70	33,469	+0.08(+0.28%)
Jul 24, 2013	27.82	27.88	27.60	27.62	45,626	-0.12(-0.42%)
Jul 23, 2013	27.82	27.82	27.73	27.74	32,792	-0.08(-0.27%)
Jul 22, 2013	27.79	27.86	27.77	27.82	26,238	+0.00(+0.01%)
Jul 19, 2013	27.75	27.82	27.70	27.81	52,170	+0.08(+0.30%)
Jul 18, 2013	27.60	27.81	27.60	27.73	43,677	+0.12(+0.44%)
Jul 17, 2013	27.56	27.63	27.54	27.61	47,634	+0.12(+0.43%)
Jul 16, 2013	27.61	27.61	27.49	27.49	49,632	-0.24(-0.87%)
Jul 15, 2013	27.75	27.75	27.69	27.73	107,670	+0.02(+0.06%)
Jul 12, 2013	27.66	27.72	27.62	27.71	138,530	+0.05(+0.18%)
Jul 11, 2013	27.53	27.68	27.53	27.67	161,358	+0.42(+1.54%)
Jul 10, 2013	27.24	27.33	27.18	27.25	253,094	+0.01(+0.02%)
Jul 09, 2013	27.14	27.29	26.99	27.24	134,197	+0.25(+0.94%)
Jul 08, 2013	26.96	27.08	26.94	26.99	51,052	+0.16(+0.59%)
Jul 05, 2013	26.90	26.90	26.62	26.83	34,630	+0.11(+0.40%)
Jul 03, 2013	26.67	26.76	26.57	26.72	16,470	-0.03(-0.10%)
Jul 02, 2013	26.77	26.90	26.66	26.75	23,383	-0.02(-0.07%)
Jul 01, 2013	26.52	26.91	26.52	26.77	127,482	+0.24(+0.91%)
Jun 28, 2013	26.53	26.69	26.46	26.53	41,315	-0.09(-0.32%)
Jun 27, 2013	26.42	26.76	26.42	26.61	82,023	+0.24(+0.89%)
Jun 26, 2013	26.24	26.44	26.24	26.38	117,190	+0.21(+0.81%)
Jun 25, 2013	26.16	26.24	26.04	26.16	93,666	+0.20(+0.75%)
Jun 24, 2013	25.97	26.20	25.73	25.97	86,675	-0.23(-0.89%)
Jun 21, 2013	26.18	26.30	25.92	26.20	168,014	+0.21(+0.80%)
Jun 20, 2013	26.68	26.68	25.94	25.99	169,612	-0.88(-3.27%)
Jun 19, 2013	27.27	27.34	26.86	26.87	83,530	-0.44(-1.62%)
Jun 18, 2013	27.15	27.31	27.13	27.31	35,865	+0.16(+0.60%)
Jun 17, 2013	27.08	27.30	27.05	27.15	53,732	+0.18(+0.65%)
Jun 14, 2013	27.02	27.13	26.91	26.98	37,267	-0.03(-0.13%)
Jun 13, 2013	26.67	27.05	26.60	27.01	82,793	+0.30(+1.14%)
Jun 12, 2013	27.01	27.01	26.69	26.71	31,979	-0.11(-0.41%)
Jun 11, 2013	26.82	27.00	26.72	26.82	61,404	-0.17(-0.62%)
Jun 10, 2013	27.08	27.08	26.86	26.99	517,493	+0.01(+0.05%)
Jun 07, 2013	26.75	26.97	26.75	26.97	97,675	+0.40(+1.50%)
Jun 06, 2013	26.43	26.58	26.24	26.58	89,106	+0.16(+0.62%)
Jun 05, 2013	26.76	26.76	26.41	26.41	128,722	-0.41(-1.54%)
Jun 04, 2013	26.89	26.98	26.63	26.82	72,159	-0.00(-0.01%)
Jun 03, 2013	26.58	26.83	26.38	26.83	737,012	+0.19(+0.72%)
May 31, 2013	27.01	27.02	26.63	26.63	92,201	-0.45(-1.68%)
May 30, 2013	27.13	27.26	27.09	27.09	84,057	-0.02(-0.09%)
May 29, 2013	27.42	27.42	27.07	27.11	229,946	-0.43(-1.55%)
May 28, 2013	27.67	27.75	27.42	27.54	47,907	+0.19(+0.70%)
May 24, 2013	27.27	27.39	27.18	27.35	28,726	+0.09(+0.34%)
May 23, 2013	27.06	27.30	27.06	27.26	39,203	-0.08(-0.29%)
May 22, 2013	27.47	27.78	27.27	27.34	52,798	-0.13(-0.46%)
May 21, 2013	27.50	27.55	27.34	27.46	84,477	-0.04(-0.16%)
May 20, 2013	27.70	27.70	27.48	27.50	88,552	-0.20(-0.71%)
May 17, 2013	27.58	27.72	27.54	27.70	498,954	+0.14(+0.50%)
May 16, 2013	27.69	27.75	27.53	27.56	61,260	-0.13(-0.45%)
May 15, 2013	27.42	27.75	27.42	27.69	52,733	+0.55(+2.02%)
May 13, 2013	27.05	27.21	27.05	27.14	133,456	+0.03(+0.12%)
May 10, 2013	26.98	27.12	26.98	27.10	129,003	+0.17(+0.63%)
May 09, 2013	27.12	27.14	26.93	26.93	23,898	-0.16(-0.57%)
May 08, 2013	27.03	27.09	26.97	27.09	40,821	+0.06(+0.21%)
May 07, 2013	26.85	27.03	26.85	27.03	70,030	+0.24(+0.89%)
May 06, 2013	27.02	27.02	26.75	26.79	57,669	-0.13(-0.46%)
May 03, 2013	26.95	26.97	26.88	26.92	77,332	+0.24(+0.89%)
May 02, 2013	26.60	26.76	26.58	26.68	144,715	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.