Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.95	15.95	15.83	15.83	129,888	-0.09(-0.57%)
Mar 30, 2006	15.99	16.03	15.88	15.92	330,161	-0.07(-0.42%)
Mar 29, 2006	15.93	16.00	15.88	15.99	383,204	+0.09(+0.55%)
Mar 28, 2006	16.00	16.03	15.90	15.90	117,307	-0.11(-0.66%)
Mar 27, 2006	16.03	16.06	16.00	16.01	479,770	-0.06(-0.40%)
Mar 24, 2006	16.02	16.08	15.94	16.07	215,573	-0.02(-0.13%)
Mar 23, 2006	16.16	16.16	16.05	16.09	523,973	-0.08(-0.47%)
Mar 22, 2006	16.07	16.19	16.07	16.17	306,699	+0.11(+0.66%)
Mar 21, 2006	16.22	16.22	16.03	16.06	1,722,211	-0.07(-0.44%)
Mar 20, 2006	16.16	16.16	16.07	16.13	472,970	+0.00(+0.02%)
Mar 17, 2006	16.12	16.18	16.10	16.13	109,147	+0.01(+0.07%)
Mar 16, 2006	16.16	16.16	16.09	16.12	374,364	-0.00(-0.02%)
Mar 15, 2006	16.16	16.16	16.06	16.12	136,688	-0.01(-0.07%)
Mar 14, 2006	16.06	16.15	16.02	16.13	47,943	+0.01(+0.09%)
Mar 13, 2006	16.13	16.17	16.10	16.12	156,750	+0.04(+0.22%)
Mar 10, 2006	15.97	16.10	15.97	16.08	81,605	+0.13(+0.79%)
Mar 09, 2006	15.91	16.02	15.91	15.96	162,190	+0.04(+0.28%)
Mar 08, 2006	15.76	15.94	15.76	15.91	147,569	+0.13(+0.80%)
Mar 07, 2006	15.76	15.83	15.75	15.79	67,324	-0.00(-0.02%)
Mar 06, 2006	15.80	15.84	15.75	15.79	57,123	-0.03(-0.17%)
Mar 03, 2006	15.76	15.89	15.75	15.82	28,561	-0.03(-0.17%)
Mar 02, 2006	15.85	15.86	15.76	15.84	83,645	-0.04(-0.22%)
Mar 01, 2006	15.88	15.91	15.85	15.88	96,906	+0.04(+0.22%)
Feb 28, 2006	16.03	15.99	15.83	15.84	92,825	-0.19(-1.19%)
Feb 27, 2006	15.99	16.06	15.99	16.03	88,065	+0.05(+0.29%)
Feb 24, 2006	15.97	16.01	15.93	15.99	82,965	-0.01(-0.04%)
Feb 23, 2006	16.03	16.08	15.98	15.99	94,866	-0.05(-0.29%)
Feb 22, 2006	15.89	16.04	15.89	16.04	81,265	+0.19(+1.21%)
Feb 21, 2006	15.91	15.93	15.83	15.85	75,824	-0.03(-0.17%)
Feb 17, 2006	15.85	15.92	15.85	15.88	117,647	+0.01(+0.04%)
Feb 16, 2006	15.79	15.87	15.77	15.87	143,149	+0.09(+0.58%)
Feb 15, 2006	15.68	15.79	15.67	15.78	108,467	+0.07(+0.45%)
Feb 14, 2006	15.59	15.72	15.54	15.71	329,821	+0.15(+0.96%)
Feb 13, 2006	15.59	15.60	15.52	15.56	264,877	-0.06(-0.38%)
Feb 10, 2006	15.62	15.65	15.54	15.62	66,984	+0.00(+0.00%)
Feb 09, 2006	15.60	15.70	15.60	15.62	289,698	+0.02(+0.11%)
Feb 08, 2006	15.56	15.61	15.50	15.60	149,949	+0.09(+0.61%)
Feb 07, 2006	15.60	15.62	15.48	15.50	1,635,845	-0.11(-0.70%)
Feb 06, 2006	15.68	15.68	15.59	15.61	105,406	-0.04(-0.26%)
Feb 03, 2006	15.63	15.73	15.62	15.65	135,328	-0.09(-0.56%)
Feb 02, 2006	15.79	15.87	15.71	15.74	271,337	-0.08(-0.50%)
Feb 01, 2006	15.77	15.86	15.73	15.82	157,430	+0.04(+0.24%)
Jan 31, 2006	15.85	15.85	15.75	15.78	68,684	-0.06(-0.39%)
Jan 30, 2006	15.95	15.95	15.84	15.85	71,744	-0.11(-0.70%)
Jan 27, 2006	15.81	15.97	15.76	15.96	167,630	+0.16(+0.99%)
Jan 26, 2006	15.79	15.83	15.75	15.80	127,508	+0.08(+0.49%)
Jan 25, 2006	15.78	15.78	15.69	15.73	142,129	-0.02(-0.15%)
Jan 24, 2006	15.72	15.77	15.66	15.75	204,693	+0.10(+0.62%)
Jan 23, 2006	15.62	15.72	15.62	15.65	1,112,211	+0.01(+0.06%)
Jan 20, 2006	15.82	15.82	15.60	15.64	9,857,576	-0.22(-1.37%)
Jan 19, 2006	15.85	15.89	15.79	15.86	447,808	+0.01(+0.06%)
Jan 18, 2006	15.80	15.92	15.78	15.85	226,794	+0.00(+0.00%)
Jan 17, 2006	15.90	15.90	15.82	15.85	165,590	-0.12(-0.77%)
Jan 13, 2006	15.98	16.02	15.94	15.98	140,089	+0.02(+0.11%)
Jan 12, 2006	16.03	16.04	15.94	15.96	112,887	-0.12(-0.75%)
Jan 11, 2006	16.06	16.10	16.02	16.08	136,348	+0.03(+0.17%)
Jan 10, 2006	16.02	16.07	16.01	16.05	119,687	-0.01(-0.04%)
Jan 09, 2006	15.96	16.10	15.94	16.06	162,190	+0.13(+0.81%)
Jan 06, 2006	15.88	15.96	15.84	15.93	280,178	+0.07(+0.45%)
Jan 05, 2006	15.85	15.92	15.85	15.86	235,975	-0.02(-0.15%)
Jan 04, 2006	15.80	15.88	15.80	15.88	113,567	+0.10(+0.65%)
Jan 03, 2006	15.68	15.80	15.60	15.78	1,779,674	+0.11(+0.73%)
Dec 30, 2005	15.74	15.74	15.66	15.66	210,133	-0.08(-0.49%)
Dec 29, 2005	15.76	15.81	15.73	15.74	175,791	-0.04(-0.22%)
Dec 28, 2005	15.76	15.82	15.76	15.78	78,885	+0.01(+0.09%)
Dec 27, 2005	15.86	15.89	15.75	15.76	253,316	-0.09(-0.54%)
Dec 23, 2005	15.88	15.88	15.83	15.85	96,566	+0.01(+0.06%)
Dec 22, 2005	15.85	15.85	15.79	15.84	242,435	-0.04(-0.26%)
Dec 21, 2005	15.88	15.93	15.84	15.88	164,910	+0.06(+0.39%)
Dec 20, 2005	15.89	15.90	15.81	15.82	80,245	-0.08(-0.50%)
Dec 19, 2005	15.92	15.98	15.88	15.90	81,605	-0.06(-0.41%)
Dec 16, 2005	16.06	16.08	15.96	15.96	215,573	+0.00(+0.02%)
Dec 15, 2005	15.93	16.00	15.93	15.96	206,393	+0.02(+0.11%)
Dec 14, 2005	15.85	16.00	15.85	15.94	119,007	+0.12(+0.75%)
Dec 13, 2005	15.71	15.86	15.71	15.82	104,046	+0.16(+1.00%)
Dec 12, 2005	15.70	15.73	15.63	15.67	177,831	+0.01(+0.09%)
Dec 09, 2005	15.62	15.69	15.61	15.65	216,253	+0.03(+0.21%)
Dec 08, 2005	15.64	15.73	15.59	15.62	65,964	-0.01(-0.06%)
Dec 07, 2005	15.75	15.75	15.59	15.63	65,964	-0.10(-0.62%)
Dec 06, 2005	15.78	15.82	15.73	15.73	401,905	-0.01(-0.07%)
Dec 05, 2005	15.78	15.78	15.70	15.74	144,849	-0.06(-0.41%)
Dec 02, 2005	15.76	15.83	15.76	15.80	217,614	-0.01(-0.04%)
Dec 01, 2005	15.69	15.84	15.68	15.81	551,515	+0.12(+0.77%)
Nov 30, 2005	15.78	15.84	15.67	15.69	597,418	-0.09(-0.56%)
Nov 29, 2005	15.77	15.85	15.75	15.78	349,202	+0.05(+0.34%)
Nov 28, 2005	15.76	15.81	15.70	15.72	640,601	-0.10(-0.61%)
Nov 25, 2005	15.70	15.86	15.70	15.82	476,030	+0.05(+0.34%)
Nov 23, 2005	15.60	15.82	15.60	15.77	640,261	+0.04(+0.22%)
Nov 22, 2005	15.61	15.77	15.61	15.73	228,154	+0.06(+0.39%)
Nov 21, 2005	15.59	15.69	15.59	15.67	123,427	+0.08(+0.51%)
Nov 18, 2005	15.54	15.62	15.50	15.59	215,573	+0.04(+0.23%)
Nov 17, 2005	15.48	15.55	15.48	15.55	72,424	+0.09(+0.55%)
Nov 16, 2005	15.44	15.50	15.41	15.47	100,646	-0.01(-0.06%)
Nov 15, 2005	15.59	15.61	15.46	15.48	66,304	-0.08(-0.49%)
Nov 14, 2005	15.59	15.65	15.55	15.55	295,819	-0.06(-0.38%)
Nov 11, 2005	15.59	15.62	15.55	15.61	111,527	+0.05(+0.30%)
Nov 10, 2005	15.45	15.62	15.41	15.57	163,550	+0.13(+0.84%)
Nov 09, 2005	15.44	15.49	15.42	15.44	104,046	-0.02(-0.11%)
Nov 08, 2005	15.45	15.48	15.42	15.45	228,154	-0.09(-0.59%)
Nov 07, 2005	15.56	15.57	15.49	15.55	94,866	+0.03(+0.21%)
Nov 04, 2005	15.58	15.58	15.45	15.51	255,696	-0.02(-0.11%)
Nov 03, 2005	25.25	15.66	15.48	15.53	232,915	-0.00(-0.02%)
Nov 02, 2005	15.38	15.54	15.38	15.53	232,575	+0.15(+0.96%)
Nov 01, 2005	15.48	15.48	15.36	15.39	137,028	-0.07(-0.48%)
Oct 31, 2005	15.40	15.50	15.40	15.46	66,644	+0.09(+0.55%)
Oct 28, 2005	15.26	15.38	15.20	15.38	116,627	+0.28(+1.85%)
Oct 27, 2005	15.18	15.20	15.10	15.10	147,569	-0.17(-1.14%)
Oct 26, 2005	15.32	15.44	15.27	15.27	198,572	-0.12(-0.80%)
Oct 25, 2005	15.40	15.42	15.26	15.39	72,764	-0.04(-0.27%)
Oct 24, 2005	15.29	15.43	15.28	15.43	65,284	+0.18(+1.20%)
Oct 21, 2005	15.28	15.35	15.19	15.25	116,967	-0.02(-0.15%)
Oct 20, 2005	15.43	15.45	15.25	15.28	178,851	-0.11(-0.73%)
Oct 19, 2005	15.15	15.39	15.14	15.39	112,547	+0.11(+0.69%)
Oct 18, 2005	15.36	15.36	15.25	15.28	76,164	-0.12(-0.76%)
Oct 17, 2005	15.22	15.42	15.22	15.40	278,477	+0.18(+1.16%)
Oct 14, 2005	15.13	15.25	15.08	15.22	91,465	+0.10(+0.68%)
Oct 13, 2005	15.07	15.16	15.04	15.12	103,706	-0.02(-0.16%)
Oct 12, 2005	15.26	15.26	15.11	15.14	91,465	-0.07(-0.45%)
Oct 11, 2005	15.20	15.31	15.18	15.21	92,485	-0.01(-0.10%)
Oct 10, 2005	15.37	15.38	15.21	15.23	106,766	-0.15(-0.99%)
Oct 07, 2005	15.40	15.45	15.34	15.38	124,108	-0.05(-0.32%)
Oct 06, 2005	15.52	15.55	15.30	15.43	139,409	-0.09(-0.57%)
Oct 05, 2005	15.69	15.69	15.51	15.52	147,909	-0.18(-1.12%)
Oct 04, 2005	15.81	15.86	15.69	15.69	56,783	-0.16(-0.98%)
Oct 03, 2005	15.89	15.91	15.82	15.85	141,789	+0.03(+0.19%)
Sep 30, 2005	15.72	15.83	15.68	15.82	189,732	+0.04(+0.28%)
Sep 29, 2005	15.62	15.78	15.55	15.78	211,833	+0.19(+1.21%)
Sep 28, 2005	15.62	15.66	15.54	15.59	89,085	-0.01(-0.06%)
Sep 27, 2005	15.53	15.64	15.48	15.60	95,206	+0.11(+0.72%)
Sep 26, 2005	15.55	15.61	15.44	15.48	284,598	-0.01(-0.06%)
Sep 23, 2005	15.49	15.55	15.40	15.49	174,431	+0.01(+0.08%)
Sep 22, 2005	15.35	15.53	15.35	15.48	188,712	+0.04(+0.29%)
Sep 21, 2005	15.47	15.53	15.42	15.44	209,793	-0.21(-1.32%)
Sep 20, 2005	15.76	15.80	15.60	15.64	99,626	-0.15(-0.97%)
Sep 19, 2005	15.85	15.91	15.73	15.80	101,326	-0.10(-0.65%)
Sep 16, 2005	15.94	15.96	15.84	15.90	111,867	+0.03(+0.17%)
Sep 15, 2005	15.88	15.88	15.82	15.87	124,788	+0.04(+0.24%)
Sep 14, 2005	15.90	15.92	15.79	15.83	55,763	-0.06(-0.39%)
Sep 13, 2005	15.93	15.99	15.88	15.90	109,487	-0.10(-0.64%)
Sep 12, 2005	16.00	16.05	15.98	16.00	58,143	+0.01(+0.07%)
Sep 09, 2005	15.91	16.02	15.89	15.99	85,005	+0.12(+0.76%)
Sep 08, 2005	15.82	15.93	15.81	15.87	233,595	-0.11(-0.70%)
Sep 07, 2005	15.94	15.98	15.85	15.98	158,450	+0.03(+0.17%)
Sep 06, 2005	15.82	15.95	15.82	15.95	131,928	+0.20(+1.29%)
Sep 02, 2005	15.80	15.86	15.73	15.75	131,248	-0.03(-0.17%)
Sep 01, 2005	15.81	15.88	15.73	15.78	156,750	-0.05(-0.30%)
Aug 31, 2005	15.70	15.83	15.66	15.82	107,786	+0.16(+1.05%)
Aug 30, 2005	15.58	15.72	15.58	15.66	105,746	-0.09(-0.58%)
Aug 29, 2005	15.57	15.76	15.57	15.75	144,169	+0.10(+0.66%)
Aug 26, 2005	15.71	15.72	15.63	15.65	357,023	-0.06(-0.41%)
Aug 25, 2005	15.70	15.76	15.68	15.71	247,195	+0.07(+0.43%)
Aug 24, 2005	15.76	15.85	15.64	15.64	538,594	-0.13(-0.82%)
Aug 23, 2005	15.81	15.82	15.74	15.77	152,669	-0.06(-0.39%)
Aug 22, 2005	15.84	15.89	15.74	15.83	180,891	+0.06(+0.41%)
Aug 19, 2005	15.82	15.83	15.75	15.77	153,349	+0.00(+0.00%)
Aug 18, 2005	15.59	15.81	15.59	15.77	230,534	+0.17(+1.11%)
Aug 17, 2005	15.63	15.65	15.57	15.60	237,335	-0.01(-0.04%)
Aug 16, 2005	15.74	15.75	15.60	15.60	80,925	-0.16(-1.03%)
Aug 15, 2005	15.69	15.79	15.65	15.76	87,045	+0.09(+0.58%)
Aug 12, 2005	15.70	15.72	15.61	15.67	72,764	-0.06(-0.41%)
Aug 11, 2005	15.70	15.76	15.63	15.74	138,728	+0.05(+0.32%)
Aug 10, 2005	15.78	15.84	15.64	15.69	93,166	-0.01(-0.04%)
Aug 09, 2005	15.72	15.74	15.67	15.69	95,886	+0.05(+0.30%)
Aug 08, 2005	15.70	15.75	15.62	15.65	72,764	-0.08(-0.52%)
Aug 05, 2005	15.84	15.84	15.68	15.73	70,724	-0.15(-0.96%)
Aug 04, 2005	15.95	15.95	15.86	15.88	96,906	-0.10(-0.61%)
Aug 03, 2005	15.95	16.00	15.92	15.98	122,067	-0.02(-0.11%)
Aug 02, 2005	15.93	16.01	15.92	16.00	63,924	+0.07(+0.46%)
Aug 01, 2005	15.97	16.03	15.89	15.92	89,085	-0.04(-0.26%)
Jul 29, 2005	16.09	16.10	15.96	15.96	99,626	-0.10(-0.60%)
Jul 28, 2005	15.94	16.10	15.94	16.06	95,206	+0.14(+0.89%)
Jul 27, 2005	15.94	15.94	15.86	15.92	149,949	+0.04(+0.22%)
Jul 26, 2005	15.93	15.97	15.86	15.88	151,309	-0.01(-0.09%)
Jul 25, 2005	16.00	16.01	15.85	15.90	54,063	-0.06(-0.41%)
Jul 22, 2005	15.85	15.98	15.85	15.96	78,885	+0.07(+0.46%)
Jul 21, 2005	15.91	16.00	15.87	15.89	102,006	-0.07(-0.44%)
Jul 20, 2005	15.89	15.99	15.81	15.96	198,232	+0.01(+0.06%)
Jul 19, 2005	15.94	15.95	15.85	15.95	144,509	+0.07(+0.43%)
Jul 18, 2005	15.94	15.94	15.88	15.88	80,585	-0.04(-0.24%)
Jul 15, 2005	15.82	15.94	15.82	15.92	107,446	+0.00(+0.02%)
Jul 14, 2005	15.88	15.97	15.85	15.92	109,487	+0.10(+0.63%)
Jul 13, 2005	15.73	15.83	15.73	15.82	69,364	+0.09(+0.60%)
Jul 12, 2005	15.78	15.79	15.71	15.73	115,947	+0.03(+0.21%)
Jul 11, 2005	15.68	15.73	15.63	15.69	155,730	+0.13(+0.81%)
Jul 08, 2005	15.41	15.60	15.36	15.57	110,507	+0.21(+1.38%)
Jul 07, 2005	15.19	15.40	15.19	15.35	124,788	-0.03(-0.17%)
Jul 06, 2005	15.45	15.50	15.36	15.38	71,064	-0.13(-0.83%)
Jul 05, 2005	15.41	15.52	15.34	15.51	264,197	+0.10(+0.63%)
Jul 01, 2005	15.45	15.50	15.40	15.41	375,384	+0.01(+0.08%)
Jun 30, 2005	15.48	15.55	15.40	15.40	119,347	-0.13(-0.85%)
Jun 29, 2005	15.59	15.59	15.48	15.53	148,589	-0.02(-0.13%)
Jun 28, 2005	15.41	15.56	15.40	15.55	245,495	+0.20(+1.28%)
Jun 27, 2005	15.40	15.40	15.31	15.36	149,949	-0.02(-0.15%)
Jun 24, 2005	15.53	15.55	15.38	15.38	159,130	-0.21(-1.34%)
Jun 23, 2005	15.79	15.79	15.56	15.59	105,406	-0.18(-1.15%)
Jun 22, 2005	15.79	15.82	15.71	15.77	91,125	-0.04(-0.24%)
Jun 21, 2005	15.82	15.82	15.73	15.81	70,724	+0.01(+0.09%)
Jun 20, 2005	15.81	15.83	15.74	15.80	333,221	-0.11(-0.67%)
Jun 17, 2005	15.90	15.95	15.86	15.90	96,226	+0.10(+0.65%)
Jun 16, 2005	15.80	15.83	15.76	15.80	207,413	+0.04(+0.22%)
Jun 15, 2005	15.81	15.81	15.69	15.76	89,425	+0.01(+0.06%)
Jun 14, 2005	15.72	15.81	15.71	15.75	75,824	+0.01(+0.09%)
Jun 13, 2005	15.69	15.80	15.65	15.74	64,944	+0.02(+0.13%)
Jun 10, 2005	15.69	15.76	15.65	15.72	128,188	+0.02(+0.11%)
Jun 09, 2005	15.72	15.75	15.63	15.70	112,547	-0.03(-0.21%)
Jun 08, 2005	15.82	15.82	15.68	15.73	164,910	-0.02(-0.13%)
Jun 07, 2005	15.72	15.81	15.66	15.75	125,128	+0.09(+0.56%)
Jun 06, 2005	15.65	15.67	15.57	15.67	100,306	-0.01(-0.04%)
Jun 03, 2005	15.78	15.78	15.61	15.67	100,646	-0.11(-0.71%)
Jun 02, 2005	15.72	15.78	15.66	15.78	92,485	+0.04(+0.24%)
Jun 01, 2005	15.59	15.78	15.59	15.75	305,339	+0.09(+0.60%)
May 31, 2005	15.66	15.68	15.62	15.65	94,526	-0.05(-0.30%)
May 27, 2005	15.68	15.73	15.67	15.70	61,883	+0.17(+1.10%)
May 26, 2005	15.73	15.75	15.53	15.53	132,608	-0.13(-0.83%)
May 25, 2005	15.73	15.73	15.60	15.66	107,106	-0.09(-0.54%)
May 24, 2005	15.70	15.76	15.68	15.74	135,328	-0.03(-0.17%)
May 23, 2005	15.79	15.83	15.74	15.77	158,450	-0.00(-0.02%)
May 20, 2005	15.69	15.78	15.69	15.77	94,186	+0.04(+0.26%)
May 19, 2005	15.68	15.75	15.63	15.73	110,167	+0.09(+0.56%)
May 18, 2005	15.50	15.68	15.50	15.64	103,706	+0.19(+1.24%)
May 17, 2005	15.35	15.45	15.29	15.45	64,604	+0.13(+0.84%)
May 16, 2005	15.25	15.37	15.19	15.32	322,340	+0.17(+1.11%)
May 13, 2005	15.25	15.31	15.10	15.15	145,869	-0.12(-0.77%)
May 12, 2005	15.38	15.43	15.27	15.27	122,067	-0.13(-0.84%)
May 11, 2005	15.29	15.40	15.25	15.40	73,444	+0.10(+0.63%)
May 10, 2005	15.38	15.40	15.25	15.30	87,045	-0.09(-0.59%)
May 09, 2005	15.38	15.43	15.31	15.40	94,186	+0.04(+0.27%)
May 06, 2005	15.44	15.44	15.33	15.35	208,433	-0.03(-0.17%)
May 05, 2005	15.43	15.45	15.28	15.38	251,956	-0.04(-0.27%)
May 04, 2005	15.26	15.43	15.26	15.42	303,299	+0.16(+1.04%)
May 03, 2005	15.22	15.32	15.17	15.26	82,625	+0.06(+0.43%)
May 02, 2005	15.15	15.20	15.12	15.20	166,950	+0.09(+0.62%)
Apr 29, 2005	15.12	15.12	14.91	15.10	272,017	+0.04(+0.29%)
Apr 28, 2005	15.09	15.17	15.03	15.06	183,611	-0.10(-0.66%)
Apr 27, 2005	15.10	15.18	14.96	15.16	255,356	+0.01(+0.10%)
Apr 26, 2005	15.23	15.26	15.15	15.15	307,379	-0.11(-0.71%)
Apr 25, 2005	15.13	15.25	15.12	15.25	118,327	+0.14(+0.93%)
Apr 22, 2005	15.21	15.21	15.00	15.11	102,006	-0.12(-0.81%)
Apr 21, 2005	15.07	15.24	15.04	15.24	266,237	+0.33(+2.23%)
Apr 20, 2005	15.12	15.20	14.90	14.90	290,718	-0.27(-1.80%)
Apr 19, 2005	15.15	15.18	15.07	15.18	290,718	+0.13(+0.84%)
Apr 18, 2005	15.10	15.11	14.99	15.05	318,600	-0.06(-0.37%)
Apr 15, 2005	15.26	15.34	15.06	15.11	157,430	-0.19(-1.25%)
Apr 14, 2005	15.45	15.45	15.30	15.30	284,258	-0.12(-0.78%)
Apr 13, 2005	15.56	15.56	15.39	15.42	427,067	-0.19(-1.24%)
Apr 12, 2005	15.44	15.62	15.36	15.61	139,068	+0.15(+0.97%)
Apr 11, 2005	15.51	15.56	15.45	15.46	166,610	-0.05(-0.32%)
Apr 08, 2005	15.59	15.59	15.47	15.51	194,492	-0.01(-0.09%)
Apr 07, 2005	15.47	15.57	15.43	15.53	143,489	+0.09(+0.59%)
Apr 06, 2005	15.53	15.53	15.40	15.44	112,547	-0.04(-0.25%)
Apr 05, 2005	15.44	15.50	15.40	15.48	98,606	+0.09(+0.59%)
Apr 04, 2005	15.35	15.44	15.30	15.38	69,364	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.