Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.27	12.35	12.14	12.14	80,766	-0.06(-0.49%)
Mar 30, 2009	12.37	12.37	12.06	12.20	183,793	-0.46(-3.60%)
Mar 26, 2009	12.46	12.68	12.44	12.66	356,265	+0.20(+1.62%)
Mar 25, 2009	12.43	12.60	12.25	12.46	310,258	+0.04(+0.35%)
Mar 24, 2009	12.44	12.52	12.26	12.41	264,854	-0.06(-0.45%)
Mar 23, 2009	12.23	12.49	12.21	12.47	271,292	+0.50(+4.15%)
Mar 20, 2009	11.95	12.15	11.93	11.97	152,268	-0.02(-0.17%)
Mar 19, 2009	12.23	12.23	11.93	11.99	241,902	-0.11(-0.93%)
Mar 18, 2009	12.08	12.27	11.90	12.11	418,446	+0.01(+0.12%)
Mar 17, 2009	11.88	12.09	11.88	12.09	132,042	+0.20(+1.66%)
Mar 16, 2009	12.08	12.10	11.82	11.89	340,467	+0.11(+0.95%)
Mar 13, 2009	11.71	11.81	11.60	11.78	0	+0.19(+1.66%)
Mar 12, 2009	11.25	11.62	11.21	11.59	154,347	+0.28(+2.46%)
Mar 11, 2009	11.34	11.37	11.24	11.31	168,131	+0.09(+0.79%)
Mar 10, 2009	11.16	11.24	11.04	11.22	298,132	+0.28(+2.59%)
Mar 09, 2009	10.91	11.12	10.90	10.94	486,923	-0.11(-0.99%)
Mar 06, 2009	11.14	11.20	10.83	11.05	0	+0.07(+0.62%)
Mar 05, 2009	11.11	11.24	10.96	10.98	608,161	-0.37(-3.23%)
Mar 04, 2009	11.36	11.50	11.19	11.35	251,858	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.