Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.96	16.96	16.82	16.89	63,282	-0.04(-0.21%)
Feb 25, 2010	16.76	16.93	16.74	16.92	129,556	-0.05(-0.30%)
Feb 24, 2010	16.92	16.98	16.86	16.97	121,174	+0.08(+0.49%)
Feb 23, 2010	16.93	17.01	16.84	16.89	65,402	-0.07(-0.44%)
Feb 22, 2010	17.03	17.04	16.95	16.96	150,175	-0.04(-0.21%)
Feb 19, 2010	16.96	17.04	16.94	17.00	95,661	-0.00(-0.02%)
Feb 18, 2010	16.84	17.02	16.84	17.00	62,980	+0.13(+0.78%)
Feb 17, 2010	16.83	16.89	16.79	16.87	91,428	+0.11(+0.68%)
Feb 16, 2010	16.70	16.76	16.63	16.76	137,590	+0.18(+1.12%)
Feb 12, 2010	16.42	16.57	16.57	16.57	47,631	+0.01(+0.05%)
Feb 11, 2010	16.39	16.58	16.30	16.57	119,366	+0.18(+1.10%)
Feb 10, 2010	16.36	16.42	16.26	16.38	111,584	-0.02(-0.14%)
Feb 09, 2010	16.31	16.51	16.27	16.41	170,425	+0.25(+1.52%)
Feb 08, 2010	16.23	16.34	16.16	16.16	73,707	-0.08(-0.48%)
Feb 05, 2010	16.24	16.27	16.01	16.24	109,075	-0.04(-0.24%)
Feb 04, 2010	16.58	16.61	16.28	16.28	66,200	-0.45(-2.70%)
Feb 03, 2010	16.72	16.74	16.66	16.73	91,807	-0.04(-0.23%)
Feb 02, 2010	16.49	16.77	16.47	16.77	39,302	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.