US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 27.36 27.42 27.28 27.35 151,801 -0.19(-0.68%)
Sep 27, 2013 27.53 27.59 27.53 27.54 62,934 -0.11(-0.40%)
Sep 26, 2013 27.62 27.69 27.54 27.65 36,448 +0.10(+0.36%)
Sep 25, 2013 27.76 27.76 27.53 27.55 77,745 -0.20(-0.71%)
Sep 24, 2013 27.78 27.87 27.69 27.74 391,508 -0.09(-0.32%)
Sep 23, 2013 27.97 27.97 27.70 27.83 151,674 -0.21(-0.76%)
Sep 20, 2013 28.17 28.18 28.02 28.05 25,110 -0.18(-0.64%)
Sep 19, 2013 28.38 28.38 28.20 28.23 27,180 -0.06(-0.21%)
Sep 18, 2013 27.94 28.32 27.79 28.29 73,003 +0.34(+1.21%)
Sep 17, 2013 27.81 27.96 27.81 27.95 9,170 +0.12(+0.42%)
Sep 16, 2013 27.64 27.94 27.81 27.83 26,670 +0.20(+0.71%)
Sep 13, 2013 27.52 27.64 27.49 27.64 62,949 +0.19(+0.69%)
Sep 12, 2013 27.53 27.54 27.43 27.45 37,316 -0.06(-0.23%)
Sep 11, 2013 27.33 27.51 27.32 27.51 22,252 +0.16(+0.58%)
Sep 10, 2013 27.41 27.43 27.31 27.35 37,548 +0.04(+0.15%)
Sep 09, 2013 27.09 27.31 27.09 27.31 57,910 +0.25(+0.91%)
Sep 06, 2013 27.13 27.19 26.87 27.07 18,808 +0.03(+0.11%)
Sep 05, 2013 27.04 27.09 27.02 27.04 38,019 -0.00(-0.00%)
Sep 04, 2013 26.82 27.10 26.82 27.04 25,467 +0.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.