Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.74	33.07	32.74	33.01	51,050	+0.33(+1.01%)
Nov 26, 2014	32.63	32.67	32.67	32.67	70,380	+0.07(+0.22%)
Nov 25, 2014	32.54	32.67	32.53	32.60	46,493	+0.07(+0.23%)
Nov 24, 2014	32.57	32.63	32.48	32.53	124,385	+0.03(+0.10%)
Nov 21, 2014	32.70	32.70	32.48	32.49	115,482	+0.10(+0.29%)
Nov 20, 2014	32.32	32.45	32.32	32.40	19,515	-0.03(-0.10%)
Nov 19, 2014	32.30	32.46	32.27	32.43	69,239	+0.08(+0.24%)
Nov 18, 2014	32.23	32.38	32.22	32.36	28,353	+0.15(+0.47%)
Nov 17, 2014	32.01	32.20	32.01	32.20	46,512	+0.19(+0.60%)
Nov 14, 2014	32.16	32.16	31.94	32.01	35,965	-0.13(-0.40%)
Nov 13, 2014	32.10	32.33	32.05	32.14	53,236	+0.04(+0.12%)
Nov 12, 2014	31.93	32.15	31.93	32.10	150,569	+0.10(+0.30%)
Nov 11, 2014	31.97	32.06	31.97	32.01	42,225	-0.01(-0.02%)
Nov 10, 2014	31.91	32.01	31.87	32.01	74,477	+0.10(+0.30%)
Nov 07, 2014	31.76	31.94	31.76	31.92	119,751	+0.00(+0.00%)
Nov 06, 2014	31.91	31.92	31.76	31.92	287,974	+0.15(+0.47%)
Nov 05, 2014	31.74	31.85	31.65	31.77	154,607	+0.20(+0.63%)
Nov 04, 2014	31.46	31.68	31.46	31.57	153,783	-0.02(-0.07%)
Nov 03, 2014	31.46	31.60	31.46	31.59	560,257	+0.11(+0.34%)
Oct 31, 2014	31.48	31.57	31.36	31.48	101,542	+0.26(+0.84%)
Oct 30, 2014	30.93	31.29	30.87	31.22	69,660	+0.22(+0.70%)
Oct 29, 2014	31.09	31.12	30.84	31.00	38,449	-0.10(-0.31%)
Oct 28, 2014	30.90	31.10	30.87	31.10	73,526	+0.29(+0.95%)
Oct 27, 2014	30.68	30.80	30.80	30.81	143,580	+0.01(+0.02%)
Oct 24, 2014	30.66	30.81	30.65	30.80	128,916	+0.22(+0.73%)
Oct 23, 2014	30.69	30.76	30.56	30.58	101,332	+0.04(+0.13%)
Oct 22, 2014	30.56	30.76	30.53	30.54	152,226	-0.02(-0.05%)
Oct 21, 2014	30.31	30.55	30.18	30.55	285,882	+0.25(+0.82%)
Oct 20, 2014	29.81	30.32	29.81	30.30	751,812	+0.43(+1.44%)
Oct 17, 2014	29.87	29.94	29.72	29.87	87,262	+0.29(+0.97%)
Oct 16, 2014	29.47	29.71	29.19	29.59	84,077	-0.01(-0.04%)
Oct 15, 2014	29.60	29.65	29.05	29.60	234,329	-0.18(-0.62%)
Oct 14, 2014	29.99	29.99	29.77	29.78	268,089	+0.04(+0.12%)
Oct 13, 2014	30.06	30.20	29.75	29.75	68,305	-0.49(-1.62%)
Oct 10, 2014	30.29	30.48	30.23	30.24	38,913	-0.05(-0.15%)
Oct 09, 2014	30.66	30.75	30.28	30.28	82,627	-0.47(-1.52%)
Oct 08, 2014	30.37	30.75	30.23	30.75	97,200	+0.41(+1.36%)
Oct 07, 2014	30.50	30.63	30.34	30.34	135,406	-0.34(-1.11%)
Oct 06, 2014	30.75	30.75	30.48	30.68	127,940	+0.02(+0.06%)
Oct 03, 2014	30.54	30.68	30.45	30.66	208,537	+0.30(+1.00%)
Oct 02, 2014	30.22	30.38	30.13	30.36	300,305	+0.10(+0.35%)
Oct 01, 2014	30.35	30.42	30.16	30.25	1,231,281	-0.19(-0.64%)
Sep 30, 2014	30.55	30.55	30.38	30.45	99,275	-0.10(-0.33%)
Sep 29, 2014	30.48	30.66	30.48	30.55	1,158,704	-0.14(-0.47%)
Sep 26, 2014	30.50	30.72	30.50	30.69	53,064	+0.23(+0.77%)
Sep 25, 2014	30.80	30.80	30.42	30.46	428,644	-0.39(-1.28%)
Sep 24, 2014	30.68	30.86	30.66	30.85	72,836	+0.19(+0.63%)
Sep 23, 2014	30.82	30.86	30.66	30.66	309,935	-0.23(-0.74%)
Sep 22, 2014	31.01	31.01	30.86	30.89	92,901	-0.20(-0.65%)
Sep 19, 2014	31.16	31.16	31.04	31.09	22,619	+0.03(+0.10%)
Sep 18, 2014	31.01	31.08	30.99	31.06	38,360	+0.14(+0.44%)
Sep 17, 2014	30.99	31.03	30.88	30.93	77,533	-0.03(-0.10%)
Sep 16, 2014	30.80	31.04	30.80	30.96	28,542	+0.15(+0.49%)
Sep 15, 2014	30.84	30.87	30.77	30.81	17,190	+0.03(+0.09%)
Sep 12, 2014	30.95	30.99	30.73	30.78	16,579	-0.19(-0.61%)
Sep 11, 2014	30.83	30.99	30.83	30.97	17,408	+0.04(+0.12%)
Sep 10, 2014	30.84	30.96	30.79	30.93	22,086	+0.13(+0.41%)
Sep 09, 2014	30.89	30.92	30.78	30.80	41,830	-0.12(-0.40%)
Sep 08, 2014	31.01	31.04	30.89	30.93	84,210	-0.17(-0.54%)
Sep 05, 2014	31.03	31.08	30.88	31.09	39,553	+0.07(+0.23%)
Sep 04, 2014	31.03	31.09	30.97	31.02	89,493	+0.03(+0.11%)
Sep 03, 2014	31.15	31.15	30.94	30.99	30,514	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.