Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.10	35.17	35.04	35.07	160,004	-0.04(-0.12%)
Mar 30, 2016	35.11	35.19	35.08	35.11	297,553	+0.13(+0.37%)
Mar 29, 2016	34.66	34.98	34.65	34.98	83,418	+0.36(+1.04%)
Mar 28, 2016	34.58	34.73	34.56	34.62	78,601	+0.13(+0.38%)
Mar 24, 2016	34.39	34.49	34.49	34.49	92,747	-0.04(-0.13%)
Mar 23, 2016	34.55	34.72	34.52	34.53	78,434	-0.27(-0.78%)
Mar 22, 2016	34.99	34.99	34.77	34.80	91,398	-0.26(-0.73%)
Mar 21, 2016	34.96	35.16	34.96	35.06	140,534	+0.05(+0.15%)
Mar 18, 2016	35.12	35.12	34.97	35.01	326,581	-0.04(-0.12%)
Mar 17, 2016	34.64	35.08	34.64	35.05	426,737	+0.35(+1.02%)
Mar 16, 2016	34.37	34.71	34.34	34.70	128,960	+0.17(+0.49%)
Mar 15, 2016	34.34	34.53	34.33	34.53	111,057	+0.01(+0.03%)
Mar 14, 2016	34.44	34.54	34.41	34.52	93,423	+0.00(+0.00%)
Mar 11, 2016	34.42	34.53	34.37	34.52	283,168	+0.27(+0.79%)
Mar 10, 2016	34.32	34.39	33.93	34.25	157,942	+0.06(+0.16%)
Mar 09, 2016	34.15	34.22	34.05	34.19	103,495	+0.20(+0.58%)
Mar 08, 2016	34.00	34.19	33.93	34.00	78,484	-0.12(-0.35%)
Mar 07, 2016	34.23	34.27	34.05	34.11	346,892	-0.23(-0.67%)
Mar 04, 2016	34.11	34.41	34.10	34.34	110,038	+0.18(+0.52%)
Mar 03, 2016	33.86	34.17	33.80	34.17	83,866	+0.30(+0.88%)
Mar 02, 2016	33.66	33.87	33.55	33.87	74,604	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.