US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 36.26 36.52 36.26 36.51 63,879 +0.25(+0.70%)
Jul 28, 2016 36.10 36.31 35.97 36.25 65,132 +0.07(+0.21%)
Jul 27, 2016 36.60 36.60 36.06 36.18 104,514 -0.44(-1.21%)
Jul 26, 2016 36.80 36.91 36.58 36.62 251,611 -0.20(-0.54%)
Jul 25, 2016 36.75 36.82 36.66 36.82 327,737 +0.04(+0.11%)
Jul 22, 2016 36.63 36.80 36.63 36.78 68,300 +0.15(+0.41%)
Jul 21, 2016 36.69 36.69 36.49 36.63 3,324,398 -0.07(-0.19%)
Jul 20, 2016 36.74 36.76 36.66 36.70 80,811 -0.01(-0.02%)
Jul 19, 2016 36.61 36.70 36.55 36.70 53,469 -0.08(-0.22%)
Jul 18, 2016 36.82 36.83 36.72 36.78 81,375 -0.03(-0.08%)
Jul 15, 2016 36.84 36.92 36.75 36.81 256,284 +0.02(+0.05%)
Jul 14, 2016 36.79 36.97 36.76 36.80 252,755 +0.02(+0.05%)
Jul 13, 2016 36.77 36.79 36.66 36.78 162,154 +0.06(+0.16%)
Jul 12, 2016 36.69 36.83 36.68 36.72 235,964 +0.02(+0.07%)
Jul 11, 2016 36.63 36.78 36.54 36.69 96,596 +0.08(+0.21%)
Jul 08, 2016 36.24 36.62 36.11 36.61 94,434 +0.50(+1.38%)
Jul 07, 2016 36.14 36.26 36.00 36.11 32,758 +0.06(+0.16%)
Jul 06, 2016 35.89 36.07 35.73 36.06 134,524 +0.08(+0.22%)
Jul 05, 2016 35.93 36.10 35.89 35.98 292,537 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.