US Consumer Goods Ishares ETF (NY: IYK )

71.11 -0.34 (-0.48%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.54 36.54 36.07 36.19 201,731 -0.36(-0.98%)
May 30, 2018 36.28 36.61 36.21 36.55 367,109 +0.38(+1.06%)
May 29, 2018 36.15 36.30 36.03 36.16 85,162 -0.18(-0.49%)
May 25, 2018 36.34 36.34 36.34 0 +0.07(+0.18%)
May 24, 2018 36.23 36.31 36.10 36.27 116,337 -0.01(-0.02%)
May 23, 2018 36.07 36.30 36.07 36.28 79,336 +0.16(+0.44%)
May 22, 2018 36.34 36.42 36.09 36.12 38,010 -0.11(-0.31%)
May 21, 2018 36.23 36.36 36.22 36.24 321,210 +0.16(+0.45%)
May 18, 2018 36.14 36.14 35.92 36.08 531,567 -0.12(-0.33%)
May 17, 2018 36.05 36.22 36.05 36.20 31,336 +0.19(+0.52%)
May 16, 2018 35.77 36.08 35.77 36.01 30,726 +0.29(+0.80%)
May 15, 2018 35.69 35.81 35.56 35.72 66,750 -0.17(-0.48%)
May 14, 2018 36.07 36.07 35.85 35.90 60,863 -0.08(-0.23%)
May 11, 2018 36.10 36.20 35.91 35.98 180,636 -0.07(-0.19%)
May 10, 2018 35.89 36.13 35.87 36.05 66,905 +0.29(+0.81%)
May 09, 2018 35.67 35.84 35.58 35.76 96,056 +0.14(+0.39%)
May 08, 2018 35.74 35.74 35.49 35.62 166,365 -0.19(-0.52%)
May 07, 2018 35.91 35.93 35.72 35.80 971,032 -0.02(-0.04%)
May 04, 2018 35.25 35.94 35.24 35.82 60,187 +0.51(+1.45%)
May 03, 2018 35.33 35.40 35.11 35.31 163,992 -0.08(-0.23%)
May 02, 2018 35.80 35.83 35.34 35.39 78,637 -0.45(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.