Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.42	35.56	34.76	34.78	90,706	-0.66(-1.86%)
Mar 30, 2020	34.80	35.56	34.65	35.44	102,444	+1.03(+2.99%)
Mar 27, 2020	33.92	35.25	33.85	34.41	161,475	-0.34(-0.97%)
Mar 26, 2020	33.24	34.92	33.24	34.74	84,035	+1.76(+5.34%)
Mar 25, 2020	33.32	33.95	32.35	32.98	164,645	+0.58(+1.78%)
Mar 24, 2020	31.40	32.51	31.40	32.41	96,337	+2.44(+8.15%)
Mar 23, 2020	30.82	31.03	29.51	29.96	225,826	-0.97(-3.14%)
Mar 20, 2020	33.02	33.02	30.87	30.94	124,380	-1.95(-5.94%)
Mar 19, 2020	32.81	33.39	31.96	32.89	291,059	+0.27(+0.83%)
Mar 18, 2020	33.31	34.05	31.45	32.62	335,795	-2.32(-6.65%)
Mar 17, 2020	33.50	35.22	32.92	34.94	123,379	+1.92(+5.83%)
Mar 16, 2020	31.84	34.96	31.16	33.02	185,273	-3.36(-9.23%)
Mar 13, 2020	35.78	36.38	34.00	36.38	103,494	+2.37(+6.96%)
Mar 12, 2020	35.95	35.95	33.98	34.01	320,508	-3.80(-10.06%)
Mar 11, 2020	38.62	38.81	37.42	37.81	96,701	-1.95(-4.90%)
Mar 10, 2020	39.53	39.81	37.99	39.76	184,986	+1.47(+3.85%)
Mar 09, 2020	38.06	39.27	37.01	38.29	113,850	-2.59(-6.33%)
Mar 06, 2020	40.23	41.09	40.09	40.88	34,290	-0.60(-1.46%)
Mar 05, 2020	41.66	41.86	41.23	41.48	22,965	-1.17(-2.75%)
Mar 04, 2020	41.45	42.66	41.39	42.66	138,635	+1.74(+4.25%)
Mar 03, 2020	41.63	42.22	40.62	40.92	175,681	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.