US Consumer Goods Ishares ETF (NY: IYK )

71.04 -0.41 (-0.57%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 44.82 44.82 44.19 44.67 20,199 -0.17(-0.38%)
Jul 30, 2020 44.70 45.00 44.70 44.84 12,135 -0.16(-0.35%)
Jul 29, 2020 44.82 45.05 44.82 45.00 44,286 +0.36(+0.80%)
Jul 28, 2020 44.80 45.01 44.64 44.64 18,788 -0.21(-0.46%)
Jul 27, 2020 44.19 44.87 44.15 44.85 26,069 +0.66(+1.50%)
Jul 24, 2020 44.29 44.43 44.08 44.19 53,139 -0.29(-0.66%)
Jul 23, 2020 44.86 45.05 44.30 44.48 61,005 -0.10(-0.22%)
Jul 22, 2020 44.28 44.57 44.18 44.57 120,210 +0.46(+1.05%)
Jul 21, 2020 44.25 44.56 44.10 44.11 37,971 +0.14(+0.31%)
Jul 20, 2020 43.79 44.02 43.46 43.97 21,433 +0.07(+0.17%)
Jul 17, 2020 43.97 43.99 43.81 43.90 37,291 +0.10(+0.23%)
Jul 16, 2020 43.63 43.84 43.58 43.80 48,838 -0.01(-0.03%)
Jul 15, 2020 43.91 43.94 43.63 43.81 169,298 +0.40(+0.91%)
Jul 14, 2020 42.80 43.42 42.65 43.42 36,790 +0.66(+1.54%)
Jul 13, 2020 43.45 43.92 42.69 42.76 81,148 -0.30(-0.70%)
Jul 10, 2020 41.84 43.09 41.84 43.06 124,303 +1.15(+2.75%)
Jul 09, 2020 42.52 42.52 41.72 41.90 40,566 -0.48(-1.14%)
Jul 08, 2020 42.30 42.45 42.05 42.39 36,669 +0.07(+0.17%)
Jul 07, 2020 42.17 42.56 42.17 42.32 34,568 -0.02(-0.04%)
Jul 06, 2020 42.14 42.36 42.03 42.34 238,460 +0.73(+1.76%)
Jul 02, 2020 41.94 42.01 41.55 41.60 107,522 +0.42(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.