Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.83	44.83	44.20	44.67	20,197	-0.17(-0.38%)
Jul 30, 2020	44.70	45.00	44.70	44.84	12,134	-0.16(-0.35%)
Jul 29, 2020	44.83	45.05	44.83	45.00	44,283	+0.36(+0.80%)
Jul 28, 2020	44.81	45.02	44.64	44.64	18,787	-0.21(-0.46%)
Jul 27, 2020	44.19	44.87	44.15	44.85	26,067	+0.66(+1.50%)
Jul 24, 2020	44.30	44.44	44.08	44.19	53,135	-0.29(-0.66%)
Jul 23, 2020	44.86	45.06	44.31	44.48	61,000	-0.10(-0.22%)
Jul 22, 2020	44.28	44.58	44.19	44.58	120,202	+0.46(+1.05%)
Jul 21, 2020	44.25	44.56	44.11	44.11	37,968	+0.14(+0.31%)
Jul 20, 2020	43.80	44.02	43.47	43.98	21,431	+0.07(+0.17%)
Jul 17, 2020	43.98	43.99	43.82	43.90	37,288	+0.10(+0.23%)
Jul 16, 2020	43.63	43.84	43.59	43.80	48,835	-0.01(-0.03%)
Jul 15, 2020	43.91	43.94	43.63	43.82	169,286	+0.40(+0.91%)
Jul 14, 2020	42.80	43.42	42.65	43.42	36,788	+0.66(+1.54%)
Jul 13, 2020	43.45	43.93	42.69	42.76	81,142	-0.30(-0.70%)
Jul 10, 2020	41.84	43.09	41.84	43.06	124,294	+1.15(+2.75%)
Jul 09, 2020	42.52	42.52	41.72	41.91	40,563	-0.48(-1.14%)
Jul 08, 2020	42.31	42.46	42.05	42.39	36,666	+0.07(+0.17%)
Jul 07, 2020	42.18	42.56	42.18	42.32	34,566	-0.02(-0.04%)
Jul 06, 2020	42.14	42.37	42.03	42.34	238,443	+0.73(+1.76%)
Jul 02, 2020	41.94	42.01	41.55	41.61	107,514	+0.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.