Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.28	55.28	54.12	54.27	196,403	-0.61(-1.12%)
Feb 25, 2021	56.03	56.38	54.56	54.88	86,907	-1.49(-2.65%)
Feb 24, 2021	55.60	56.48	55.52	56.37	243,785	+0.78(+1.41%)
Feb 23, 2021	54.96	55.92	54.39	55.59	106,724	-0.19(-0.34%)
Feb 22, 2021	56.52	56.59	55.78	55.78	86,457	-1.19(-2.10%)
Feb 19, 2021	57.56	57.56	56.89	56.98	57,620	-0.44(-0.76%)
Feb 18, 2021	57.08	57.57	57.00	57.41	83,298	-0.02(-0.04%)
Feb 17, 2021	57.03	57.48	56.79	57.44	81,145	+0.01(+0.02%)
Feb 16, 2021	58.11	58.14	57.36	57.43	104,914	-0.50(-0.87%)
Feb 12, 2021	57.70	57.93	57.37	57.93	37,484	+0.11(+0.19%)
Feb 11, 2021	58.08	58.22	57.56	57.82	34,841	+0.02(+0.04%)
Feb 10, 2021	58.60	58.78	57.58	57.79	134,849	-0.63(-1.08%)
Feb 09, 2021	58.74	58.76	58.35	58.43	121,057	-0.28(-0.48%)
Feb 08, 2021	58.79	58.79	58.40	58.71	106,999	+0.45(+0.77%)
Feb 05, 2021	58.10	58.46	57.92	58.26	254,023	+0.68(+1.18%)
Feb 04, 2021	57.45	57.59	57.21	57.58	77,179	+0.27(+0.47%)
Feb 03, 2021	57.64	57.64	56.97	57.31	339,676	-0.22(-0.38%)
Feb 02, 2021	57.03	57.79	57.03	57.53	66,777	+0.90(+1.59%)
Feb 01, 2021	56.16	56.64	55.75	56.63	90,646	+1.04(+1.87%)
Jan 29, 2021	56.77	56.77	55.42	55.59	292,127	-1.33(-2.34%)
Jan 28, 2021	56.49	57.33	56.09	56.92	85,184	-0.06(-0.11%)
Jan 27, 2021	57.62	57.98	56.89	56.98	99,815	-1.23(-2.11%)
Jan 26, 2021	58.38	58.38	57.98	58.21	36,021	+0.00(+0.00%)
Jan 25, 2021	57.65	58.41	57.46	58.21	68,193	+0.73(+1.26%)
Jan 22, 2021	57.39	57.55	57.14	57.48	197,642	-0.17(-0.30%)
Jan 21, 2021	57.86	57.86	57.64	57.66	48,490	-0.10(-0.18%)
Jan 20, 2021	57.74	57.83	57.38	57.76	35,566	+0.45(+0.79%)
Jan 19, 2021	57.35	57.37	57.16	57.31	50,027	+0.36(+0.63%)
Jan 15, 2021	57.46	57.46	56.90	56.95	54,212	-0.56(-0.97%)
Jan 14, 2021	57.55	57.87	57.44	57.51	70,798	-0.23(-0.39%)
Jan 13, 2021	57.68	57.85	57.55	57.73	71,767	+0.02(+0.03%)
Jan 12, 2021	57.45	58.01	57.45	57.72	46,498	+0.56(+0.99%)
Jan 11, 2021	57.78	57.83	57.08	57.15	65,823	-1.29(-2.21%)
Jan 08, 2021	58.09	58.45	57.56	58.45	68,462	+1.08(+1.87%)
Jan 07, 2021	56.87	57.39	56.75	57.37	62,666	+1.11(+1.98%)
Jan 06, 2021	56.10	56.71	56.10	56.26	195,610	+0.40(+0.71%)
Jan 05, 2021	55.33	55.96	55.33	55.86	144,861	+0.34(+0.61%)
Jan 04, 2021	56.25	56.34	54.96	55.52	323,787	-0.46(-0.81%)
Dec 31, 2020		55.98	55.98	55.98	23,038	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,038	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,462	-0.16(-0.28%)
Dec 28, 2020	55.69	55.69	55.26	55.33	47,428	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.80	55.20	24,163	+0.37(+0.68%)
Dec 23, 2020	54.70	54.97	54.51	54.83	335,866	+0.31(+0.57%)
Dec 22, 2020	54.98	54.98	54.34	54.52	50,200	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.40	54.85	111,370	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.66	55.28	122,674	+0.22(+0.39%)
Dec 17, 2020	54.61	55.13	54.50	55.07	53,772	+0.87(+1.61%)
Dec 16, 2020	54.21	54.35	53.97	54.19	49,382	-0.01(-0.02%)
Dec 15, 2020	54.41	54.41	53.97	54.20	39,544	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,564	+0.22(+0.40%)
Dec 11, 2020	53.70	53.86	53.41	53.72	65,759	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.26	54.02	38,751	+0.18(+0.34%)
Dec 09, 2020	54.86	54.86	53.55	53.84	144,751	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,711	+0.20(+0.36%)
Dec 07, 2020	53.88	54.39	53.84	54.39	53,529	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,532	+0.49(+0.93%)
Dec 03, 2020	53.14	53.34	53.05	53.28	60,343	+0.60(+1.14%)
Dec 02, 2020	52.77	52.83	52.44	52.68	198,330	-0.52(-0.98%)
Dec 01, 2020	53.41	53.41	52.94	53.20	219,057	+0.57(+1.08%)
Nov 30, 2020	53.17	53.17	52.12	52.63	44,800	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.84	53.01	20,162	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.79	33,500	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,629	+0.85(+1.64%)
Nov 23, 2020	51.61	51.87	51.51	51.80	37,842	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.19	26,986	-0.23(-0.45%)
Nov 19, 2020	51.17	51.42	51.06	51.42	25,916	+0.31(+0.61%)
Nov 18, 2020	51.25	51.60	51.09	51.11	51,339	+0.09(+0.18%)
Nov 17, 2020	50.86	51.21	50.70	51.02	39,759	+0.43(+0.85%)
Nov 16, 2020	50.30	50.59	50.06	50.59	98,763	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,093	+0.63(+1.28%)
Nov 12, 2020	49.90	49.90	49.23	49.48	121,677	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.44	49.91	50,703	+0.46(+0.93%)
Nov 10, 2020	48.84	49.52	48.74	49.45	88,006	+0.65(+1.34%)
Nov 09, 2020	50.58	50.73	48.80	48.80	34,697	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.08	49.14	133,380	-0.24(-0.48%)
Nov 05, 2020	49.23	49.57	49.14	49.38	137,868	+0.69(+1.41%)
Nov 04, 2020	48.80	49.26	48.66	48.70	61,969	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.09	48.47	41,164	+1.09(+2.29%)
Nov 02, 2020	47.29	47.90	47.03	47.39	227,131	+0.71(+1.52%)
Oct 30, 2020	47.05	47.05	46.19	46.68	49,319	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,919	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.28	82,699	-1.43(-2.93%)
Oct 27, 2020	49.01	49.06	48.70	48.71	46,686	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.26	48.81	55,644	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.14	49.51	343,067	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,316	+0.15(+0.31%)
Oct 21, 2020	49.35	49.61	49.22	49.22	74,534	+0.01(+0.01%)
Oct 20, 2020	49.85	49.85	49.19	49.21	66,411	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.37	49.38	41,323	-0.66(-1.33%)
Oct 16, 2020	50.45	50.53	50.02	50.04	23,264	-0.17(-0.35%)
Oct 15, 2020	49.80	50.27	49.80	50.22	38,401	-0.06(-0.12%)
Oct 14, 2020	50.27	50.50	50.09	50.28	34,557	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,987	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,118	+0.54(+1.09%)
Oct 09, 2020	49.47	49.91	49.47	49.78	38,463	+0.45(+0.92%)
Oct 08, 2020	49.44	49.47	49.22	49.32	61,013	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.03	22,600	+0.89(+1.86%)
Oct 06, 2020	48.91	48.94	48.14	48.14	32,175	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,497	+0.48(+1.00%)
Oct 02, 2020	47.95	48.43	47.88	48.21	67,931	-0.59(-1.21%)
Oct 01, 2020	48.81	48.81	48.27	48.80	266,106	+0.65(+1.35%)
Sep 30, 2020	47.82	48.47	47.82	48.15	65,269	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,456	-0.31(-0.65%)
Sep 28, 2020	47.97	48.06	47.79	47.97	87,705	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,213	+0.51(+1.09%)
Sep 24, 2020	46.08	47.08	46.08	46.69	163,400	+0.27(+0.58%)
Sep 23, 2020	47.69	47.69	46.34	46.43	44,632	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.31	47.57	22,658	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.49	71,873	-0.46(-0.95%)
Sep 18, 2020	48.59	48.59	47.48	47.94	33,559	-0.07(-0.14%)
Sep 17, 2020	47.91	48.36	47.76	48.01	81,394	-0.62(-1.27%)
Sep 16, 2020	49.00	49.15	48.62	48.63	61,398	-0.29(-0.60%)
Sep 15, 2020	49.01	49.21	48.76	48.92	149,349	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.52	520,365	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.11	47.48	26,723	+0.24(+0.51%)
Sep 10, 2020	47.68	48.07	47.22	47.24	156,372	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,959	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,092	-1.84(-3.81%)
Sep 04, 2020	48.26	48.66	47.16	48.18	1,548,400	-0.06(-0.13%)
Sep 03, 2020	49.36	49.64	47.91	48.24	96,219	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,050	+0.43(+0.88%)
Sep 01, 2020	49.47	49.49	49.07	49.32	258,097	-0.25(-0.51%)
Aug 31, 2020	49.15	49.71	49.04	49.57	94,864	+0.53(+1.09%)
Aug 28, 2020	49.10	49.10	48.79	49.04	17,401	+0.24(+0.48%)
Aug 27, 2020	48.62	49.09	48.62	48.80	59,369	+0.24(+0.50%)
Aug 26, 2020	48.31	48.60	48.15	48.56	108,922	+0.43(+0.89%)
Aug 25, 2020	48.16	48.29	47.92	48.13	24,193	-0.11(-0.23%)
Aug 24, 2020	48.25	48.25	47.65	48.24	29,700	+0.47(+0.98%)
Aug 21, 2020	47.61	47.89	47.49	47.77	36,977	+0.22(+0.47%)
Aug 20, 2020	47.03	47.61	47.03	47.55	28,249	+0.28(+0.59%)
Aug 19, 2020	47.57	47.60	47.16	47.27	1,540,004	-0.25(-0.52%)
Aug 18, 2020	47.50	47.65	47.23	47.52	50,693	+0.33(+0.70%)
Aug 17, 2020	46.65	47.18	46.65	47.18	197,233	+0.69(+1.48%)
Aug 14, 2020	46.46	46.63	46.39	46.50	24,548	-0.00(-0.00%)
Aug 13, 2020	46.35	46.66	46.35	46.50	49,394	+0.14(+0.30%)
Aug 12, 2020	45.81	46.46	45.81	46.36	47,238	+1.04(+2.30%)
Aug 11, 2020	45.88	45.88	45.23	45.32	27,267	-0.38(-0.83%)
Aug 10, 2020	45.46	45.71	45.46	45.69	176,498	+0.31(+0.68%)
Aug 07, 2020	45.27	45.39	45.10	45.39	19,576	+0.04(+0.09%)
Aug 06, 2020	45.41	45.42	45.18	45.35	23,258	-0.06(-0.12%)
Aug 05, 2020	45.25	45.41	45.25	45.40	35,681	+0.20(+0.45%)
Aug 04, 2020	44.83	45.20	44.83	45.20	38,724	+0.34(+0.76%)
Aug 03, 2020	44.69	44.93	44.61	44.86	180,003	+0.19(+0.42%)
Jul 31, 2020	44.83	44.83	44.20	44.67	20,197	-0.17(-0.38%)
Jul 30, 2020	44.70	45.00	44.70	44.84	12,134	-0.16(-0.35%)
Jul 29, 2020	44.83	45.05	44.83	45.00	44,283	+0.36(+0.80%)
Jul 28, 2020	44.81	45.02	44.64	44.64	18,787	-0.21(-0.46%)
Jul 27, 2020	44.19	44.87	44.15	44.85	26,067	+0.66(+1.50%)
Jul 24, 2020	44.30	44.44	44.08	44.19	53,135	-0.29(-0.66%)
Jul 23, 2020	44.86	45.06	44.31	44.48	61,000	-0.10(-0.22%)
Jul 22, 2020	44.28	44.58	44.19	44.58	120,202	+0.46(+1.05%)
Jul 21, 2020	44.25	44.56	44.11	44.11	37,968	+0.14(+0.31%)
Jul 20, 2020	43.80	44.02	43.47	43.98	21,431	+0.07(+0.17%)
Jul 17, 2020	43.98	43.99	43.82	43.90	37,288	+0.10(+0.23%)
Jul 16, 2020	43.63	43.84	43.59	43.80	48,835	-0.01(-0.03%)
Jul 15, 2020	43.91	43.94	43.63	43.82	169,286	+0.40(+0.91%)
Jul 14, 2020	42.80	43.42	42.65	43.42	36,788	+0.66(+1.54%)
Jul 13, 2020	43.45	43.93	42.69	42.76	81,142	-0.30(-0.70%)
Jul 10, 2020	41.84	43.09	41.84	43.06	124,294	+1.15(+2.75%)
Jul 09, 2020	42.52	42.52	41.72	41.91	40,563	-0.48(-1.14%)
Jul 08, 2020	42.31	42.46	42.05	42.39	36,666	+0.07(+0.17%)
Jul 07, 2020	42.18	42.56	42.18	42.32	34,566	-0.02(-0.04%)
Jul 06, 2020	42.14	42.37	42.03	42.34	238,443	+0.73(+1.76%)
Jul 02, 2020	41.94	42.01	41.55	41.61	107,514	+0.42(+1.03%)
Jul 01, 2020	41.20	41.41	41.16	41.18	468,957	+0.14(+0.33%)
Jun 30, 2020	40.51	41.19	40.51	41.05	95,318	+0.56(+1.39%)
Jun 29, 2020	39.94	40.48	39.94	40.48	23,886	+0.81(+2.04%)
Jun 26, 2020	40.65	40.65	39.58	39.67	50,028	-0.93(-2.28%)
Jun 25, 2020	40.05	40.60	40.05	40.60	23,873	+0.33(+0.83%)
Jun 24, 2020	40.86	40.86	40.13	40.27	190,229	-0.88(-2.15%)
Jun 23, 2020	41.38	41.51	41.13	41.15	237,076	+0.07(+0.16%)
Jun 22, 2020	41.07	41.15	40.86	41.08	510,080	-0.05(-0.13%)
Jun 19, 2020	42.06	42.06	41.10	41.14	46,299	-0.33(-0.79%)
Jun 18, 2020	41.18	41.59	41.18	41.47	35,787	+0.16(+0.38%)
Jun 17, 2020	41.50	41.61	41.23	41.31	45,681	-0.09(-0.21%)
Jun 16, 2020	41.84	41.84	40.90	41.40	124,325	+0.64(+1.57%)
Jun 15, 2020	39.35	40.76	39.35	40.76	25,719	+0.59(+1.46%)
Jun 12, 2020	40.92	40.92	39.70	40.17	69,376	+0.16(+0.40%)
Jun 11, 2020	41.11	41.32	39.83	40.01	80,283	-2.09(-4.96%)
Jun 10, 2020	42.19	42.29	41.96	42.10	70,763	+0.08(+0.19%)
Jun 09, 2020	42.16	42.16	41.78	42.01	450,200	-0.56(-1.31%)
Jun 08, 2020	42.14	42.57	42.09	42.57	327,655	+0.72(+1.71%)
Jun 05, 2020	41.68	41.96	41.54	41.86	28,310	+0.86(+2.09%)
Jun 04, 2020	41.08	41.29	40.75	41.00	32,292	-0.28(-0.69%)
Jun 03, 2020	40.97	41.40	40.97	41.28	167,698	+0.45(+1.11%)
Jun 02, 2020	40.71	40.84	40.59	40.83	222,881	+0.16(+0.39%)
Jun 01, 2020	40.11	40.71	40.11	40.67	15,461	+0.62(+1.55%)
May 29, 2020	39.94	40.18	39.66	40.05	33,288	+0.05(+0.13%)
May 28, 2020	40.41	40.41	39.96	40.00	12,297	-0.05(-0.11%)
May 27, 2020	39.76	40.04	39.38	40.04	28,665	+0.82(+2.10%)
May 26, 2020	39.54	39.65	39.19	39.22	49,484	+0.47(+1.21%)
May 22, 2020	38.60	38.75	38.59	38.75	14,310	+0.12(+0.32%)
May 21, 2020	38.71	38.82	38.43	38.63	14,569	-0.19(-0.48%)
May 20, 2020	38.68	38.85	38.67	38.82	38,720	+0.50(+1.31%)
May 19, 2020	38.82	38.82	38.31	38.31	68,744	-0.45(-1.16%)
May 18, 2020	38.75	38.95	38.66	38.77	20,514	+0.97(+2.58%)
May 15, 2020	37.36	37.97	37.27	37.79	22,710	+0.34(+0.92%)
May 14, 2020	37.05	37.51	36.79	37.45	28,071	+0.04(+0.09%)
May 13, 2020	37.90	37.90	37.19	37.41	25,905	-0.59(-1.56%)
May 12, 2020	38.71	38.76	38.01	38.01	27,358	-0.52(-1.34%)
May 11, 2020	38.47	38.74	38.31	38.52	21,366	-0.17(-0.44%)
May 08, 2020	38.11	38.77	38.11	38.69	60,665	+1.09(+2.91%)
May 07, 2020	37.92	37.92	37.52	37.60	47,322	+0.06(+0.16%)
May 06, 2020	37.97	38.01	37.54	37.54	32,824	-0.23(-0.61%)
May 05, 2020	38.00	38.22	37.77	37.77	37,158	+0.18(+0.49%)
May 04, 2020	37.32	37.64	37.22	37.59	80,803	+0.02(+0.05%)
May 01, 2020	37.93	38.12	37.49	37.57	35,154	-0.89(-2.31%)
Apr 30, 2020	38.83	38.83	38.24	38.46	56,580	-0.54(-1.38%)
Apr 29, 2020	39.27	39.34	38.88	39.00	36,999	+0.24(+0.62%)
Apr 28, 2020	39.13	39.13	38.63	38.76	48,314	+0.27(+0.70%)
Apr 27, 2020	38.22	38.59	38.08	38.49	46,049	+0.66(+1.73%)
Apr 24, 2020	37.53	37.91	37.49	37.83	35,777	+0.46(+1.24%)
Apr 23, 2020	37.70	37.85	37.34	37.37	26,923	-0.19(-0.50%)
Apr 22, 2020	37.69	37.69	37.30	37.56	18,199	+0.46(+1.24%)
Apr 21, 2020	37.34	37.62	37.07	37.10	60,186	-1.09(-2.85%)
Apr 20, 2020	38.46	38.78	38.19	38.19	29,738	-0.76(-1.94%)
Apr 17, 2020	38.88	39.03	38.48	38.94	73,420	+0.86(+2.25%)
Apr 16, 2020	38.01	38.23	37.59	38.08	62,805	+0.11(+0.28%)
Apr 15, 2020	37.93	38.14	37.67	37.98	136,074	-0.62(-1.61%)
Apr 14, 2020	37.82	38.66	37.82	38.60	59,134	+1.51(+4.07%)
Apr 13, 2020	37.36	37.36	36.73	37.09	67,733	-0.37(-0.99%)
Apr 09, 2020	37.50	38.05	37.32	37.46	240,173	+0.56(+1.51%)
Apr 08, 2020	36.37	37.06	36.17	36.90	277,608	+0.83(+2.30%)
Apr 07, 2020	37.12	37.19	36.07	36.07	133,389	+0.03(+0.09%)
Apr 06, 2020	35.68	36.30	35.22	36.04	81,198	+1.60(+4.64%)
Apr 03, 2020	34.30	34.72	33.97	34.44	54,754	+0.14(+0.41%)
Apr 02, 2020	33.25	34.37	33.25	34.30	253,469	+0.65(+1.93%)
Apr 01, 2020	33.64	34.37	33.42	33.65	275,060	-1.13(-3.24%)
Mar 31, 2020	35.42	35.56	34.76	34.78	90,699	-0.66(-1.86%)
Mar 30, 2020	34.80	35.56	34.65	35.44	102,437	+1.03(+2.99%)
Mar 27, 2020	33.92	35.26	33.85	34.41	161,463	-0.34(-0.97%)
Mar 26, 2020	33.24	34.92	33.24	34.75	84,029	+1.76(+5.34%)
Mar 25, 2020	33.32	33.95	32.35	32.99	164,633	+0.58(+1.78%)
Mar 24, 2020	31.40	32.51	31.40	32.41	96,330	+2.44(+8.15%)
Mar 23, 2020	30.82	31.03	29.52	29.97	225,810	-0.97(-3.14%)
Mar 20, 2020	33.02	33.02	30.87	30.94	124,371	-1.95(-5.94%)
Mar 19, 2020	32.81	33.39	31.96	32.89	291,038	+0.27(+0.83%)
Mar 18, 2020	33.32	34.05	31.45	32.62	335,771	-2.32(-6.65%)
Mar 17, 2020	33.50	35.22	32.93	34.95	123,370	+1.92(+5.83%)
Mar 16, 2020	31.84	34.96	31.16	33.02	185,260	-3.36(-9.23%)
Mar 13, 2020	35.78	36.38	34.01	36.38	103,487	+2.37(+6.96%)
Mar 12, 2020	35.95	35.95	33.98	34.01	320,485	-3.80(-10.06%)
Mar 11, 2020	38.62	38.81	37.42	37.82	96,694	-1.95(-4.90%)
Mar 10, 2020	39.54	39.82	37.99	39.76	184,973	+1.47(+3.85%)
Mar 09, 2020	38.06	39.28	37.01	38.29	113,841	-2.59(-6.33%)
Mar 06, 2020	40.23	41.09	40.10	40.88	34,287	-0.60(-1.46%)
Mar 05, 2020	41.67	41.86	41.24	41.49	22,963	-1.17(-2.75%)
Mar 04, 2020	41.45	42.66	41.40	42.66	138,625	+1.74(+4.25%)
Mar 03, 2020	41.63	42.22	40.62	40.92	175,669	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.