Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.04%) |
May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) |
May 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.01(+0.04%) |
May 17, 2024 | 25.16 | 25.18 | 25.16 | 25.18 | 1,130 | +0.01(+0.04%) |
May 16, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 703 | -0.00(-0.01%) |
May 15, 2024 | 25.13 | 25.17 | 25.13 | 25.17 | 400 | +0.04(+0.17%) |
May 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 140 | +0.02(+0.08%) |
May 13, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.00(-0.02%) |
May 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) |
May 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 40 | +0.02(+0.06%) |
May 08, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.06%) |
May 07, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 8 | +0.00(+0.02%) |
May 06, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.05(+0.20%) |
May 03, 2024 | 24.98 | 25.01 | 24.98 | 25.01 | 690 | +0.07(+0.30%) |
May 02, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.05(+0.19%) |
May 01, 2024 | 24.87 | 24.89 | 24.87 | 24.89 | 223 | -0.02(-0.07%) |
Apr 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.18%) |
Apr 29, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.01(+0.03%) |
Apr 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.07(+0.29%) |
Apr 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.03(-0.12%) |
Apr 24, 2024 | 24.87 | 24.90 | 24.87 | 24.90 | 890 | +0.03(+0.10%) |
Apr 23, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.08(+0.32%) |
Apr 22, 2024 | 24.75 | 24.80 | 24.75 | 24.80 | 200 | +0.08(+0.32%) |
Apr 19, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | -0.03(-0.12%) |
Apr 18, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | +0.00(+0.01%) |
Apr 17, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 21 | -0.01(-0.05%) |
Apr 16, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.01(+0.04%) |
Apr 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 9 | -0.06(-0.22%) |
Apr 12, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.08(-0.34%) |
Apr 11, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.02(+0.07%) |
Apr 10, 2024 | 24.82 | 24.87 | 24.82 | 24.87 | 223 | -0.04(-0.16%) |
Apr 09, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2 | +0.01(+0.05%) |
Apr 08, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.02(+0.08%) |
Apr 05, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.03(+0.13%) |
Apr 04, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.04(-0.17%) |
Apr 03, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 23 | +0.00(+0.00%) |
Apr 02, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 15 | -0.03(-0.12%) |
Apr 01, 2024 | 24.94 | 24.94 | 24.91 | 24.91 | 363 | -0.02(-0.08%) |
Mar 28, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.02(+0.08%) |
Mar 27, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 21 | -0.46(-1.81%) |
Mar 26, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
Mar 25, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.01(-0.04%) |
Mar 22, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.01(+0.06%) |
Mar 21, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.01(+0.06%) |
Mar 20, 2024 | 25.27 | 25.37 | 25.27 | 25.36 | 2,702 | +0.06(+0.22%) |
Mar 19, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 58 | +0.04(+0.14%) |
Mar 18, 2024 | 25.30 | 25.30 | 25.27 | 25.27 | 5,471 | +0.03(+0.12%) |
Mar 15, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 300 | -0.03(-0.10%) |
Mar 14, 2024 | 25.24 | 25.26 | 25.24 | 25.26 | 1,979 | -0.00(-0.02%) |
Mar 13, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 71 | -0.01(-0.04%) |
Mar 12, 2024 | 25.21 | 25.27 | 25.21 | 25.27 | 1,750 | +0.00(+0.02%) |
Mar 11, 2024 | 25.17 | 25.27 | 25.17 | 25.27 | 23,114 | +0.05(+0.22%) |
Mar 08, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 263 | -0.02(-0.08%) |
Mar 07, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 2,419 | +0.03(+0.11%) |
Mar 06, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 3,165 | +0.03(+0.12%) |
Mar 05, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.05(-0.20%) |
Mar 04, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 1,632 | -0.03(-0.10%) |