Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.40	41.70	41.36	41.70	17,469	+0.64(+1.55%)
Feb 05, 2026	41.25	41.25	41.04	41.06	8,416	-0.36(-0.87%)
Feb 04, 2026	41.62	41.62	41.30	41.42	4,267	-0.11(-0.26%)
Feb 03, 2026	41.62	41.67	41.33	41.53	7,946	-0.23(-0.55%)
Feb 02, 2026	41.51	41.82	41.51	41.76	10,190	+0.12(+0.29%)
Jan 30, 2026	41.59	41.69	41.52	41.64	8,372	-0.11(-0.26%)
Jan 29, 2026	41.76	41.76	41.38	41.75	10,355	-0.01(-0.02%)
Jan 28, 2026	41.86	41.86	41.71	41.76	4,120	-0.01(-0.02%)
Jan 27, 2026	41.79	41.82	41.76	41.77	5,014	+0.07(+0.16%)
Jan 26, 2026	41.57	41.74	41.57	41.70	4,519	+0.13(+0.31%)
Jan 23, 2026	41.48	41.58	41.47	41.57	6,085	+0.00(+0.00%)
Jan 22, 2026	41.59	41.62	41.48	41.57	7,958	+0.16(+0.40%)
Jan 21, 2026	41.19	41.48	41.16	41.41	16,329	+0.34(+0.82%)
Jan 20, 2026	41.24	41.35	41.07	41.07	22,042	-0.59(-1.42%)
Jan 16, 2026	41.68	41.68	41.64	41.66	5,496	+0.02(+0.05%)
Jan 15, 2026	41.70	41.75	41.60	41.64	9,848	+0.08(+0.20%)
Jan 14, 2026	41.54	41.56	41.40	41.56	30,014	-0.08(-0.20%)
Jan 13, 2026	41.74	41.74	41.57	41.64	16,976	-0.09(-0.23%)
Jan 12, 2026	41.68	41.75	41.63	41.73	17,897	+0.04(+0.11%)
Jan 09, 2026	41.58	41.74	41.54	41.69	20,087	+0.16(+0.39%)
Jan 08, 2026	41.48	41.54	41.44	41.53	84,577	+0.04(+0.10%)
Jan 07, 2026	41.56	41.66	41.49	41.49	62,878	-0.08(-0.19%)
Jan 06, 2026	41.40	41.61	41.40	41.57	40,167	+0.17(+0.41%)
Jan 05, 2026	41.35	41.49	41.35	41.40	26,900	+0.18(+0.44%)
Jan 02, 2026	41.41	41.46	41.13	41.22	97,300	-0.02(-0.04%)
Dec 31, 2025	41.23	41.26	41.17	41.23	43,238	+0.03(+0.07%)
Dec 30, 2025	41.18	41.21	41.17	41.21	5,080	+0.02(+0.05%)
Dec 29, 2025	41.19	41.23	41.16	41.19	5,078	-0.02(-0.05%)
Dec 26, 2025	41.18	41.20	41.18	41.20	706	+0.05(+0.11%)
Dec 24, 2025	41.16	41.17	41.15	41.16	7,076	+0.01(+0.04%)
Dec 23, 2025	41.12	41.17	41.11	41.14	6,191	+0.06(+0.16%)
Dec 22, 2025	41.06	41.11	41.06	41.08	4,564	+0.09(+0.23%)
Dec 19, 2025	40.96	41.03	40.95	40.99	4,398	+0.19(+0.48%)
Dec 18, 2025	40.74	40.86	40.74	40.79	2,730	+0.22(+0.54%)
Dec 17, 2025	40.83	40.85	40.58	40.58	4,461	-0.26(-0.64%)
Dec 16, 2025	40.81	40.84	40.73	40.84	1,300	+0.02(+0.05%)
Dec 15, 2025	40.80	40.82	40.79	40.81	2,094	+0.02(+0.05%)
Dec 12, 2025	40.90	40.90	40.74	40.80	2,413	-0.10(-0.26%)
Dec 11, 2025	40.75	40.91	40.75	40.90	2,921	+0.05(+0.12%)
Dec 10, 2025	40.72	40.89	40.71	40.85	3,437	+0.11(+0.27%)
Dec 09, 2025	40.76	40.76	40.74	40.74	2,693	+0.02(+0.04%)
Dec 08, 2025	40.76	40.76	40.73	40.73	491	-0.03(-0.08%)
Dec 05, 2025	40.77	40.79	40.68	40.76	1,318	+0.04(+0.10%)
Dec 04, 2025	40.70	40.73	40.68	40.72	2,810	+0.03(+0.06%)
Dec 03, 2025	40.67	40.72	40.67	40.69	1,773	+0.06(+0.16%)
Dec 02, 2025	40.61	40.65	40.60	40.63	2,656	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.