Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY:JBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 25.74 | 25.75 | 25.66 | 25.66 | 2,781 | -0.22(-0.84%) |
| Mar 09, 2026 | 25.88 | 47 | +0.43(+1.68%) | |||
| Mar 06, 2026 | 25.46 | 25.46 | 25.45 | 25.45 | 2,267 | -0.48(-1.85%) |
| Feb 24, 2026 | 25.93 | 88 | -0.02(-0.08%) | |||
| Feb 23, 2026 | 25.56 | 26.67 | 25.56 | 25.95 | 2,905 | +0.40(+1.57%) |
| Feb 19, 2026 | 25.55 | 487 | +0.04(+0.16%) | |||
| Feb 18, 2026 | 25.47 | 25.74 | 25.47 | 25.51 | 8,485 | +0.01(+0.04%) |
| Feb 17, 2026 | 25.28 | 25.61 | 25.27 | 25.50 | 6,903 | +0.12(+0.47%) |
| Feb 13, 2026 | 28.00 | 29.00 | 25.02 | 25.38 | 117,268 | -0.80(-3.04%) |
| Feb 12, 2026 | 25.60 | 26.18 | 25.40 | 26.18 | 3,611 | +0.70(+2.74%) |
| Feb 11, 2026 | 25.61 | 25.61 | 25.24 | 25.48 | 1,200 | -0.02(-0.08%) |
| Feb 03, 2026 | 25.50 | 0 | -0.07(-0.28%) | |||
| Feb 02, 2026 | 25.80 | 25.80 | 25.57 | 25.57 | 1,030 | +0.29(+1.15%) |
| Jan 30, 2026 | 25.23 | 25.59 | 25.23 | 25.28 | 2,886 | +0.04(+0.18%) |
| Jan 29, 2026 | 24.85 | 25.24 | 24.85 | 25.24 | 1,901 | -0.04(-0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.