Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.56	56.56	56.56	56.56	287	+1.23(+2.23%)
Feb 05, 2026	55.95	55.95	55.33	55.33	2,491	-0.16(-0.29%)
Feb 04, 2026	56.01	56.01	55.44	55.49	600	-0.26(-0.47%)
Feb 03, 2026	55.81	55.81	55.43	55.75	1,925	-0.11(-0.20%)
Feb 02, 2026	55.81	55.87	55.81	55.87	1,286	-0.38(-0.67%)
Jan 30, 2026	56.25	56.25	56.25	56.25	275	-1.03(-1.79%)
Jan 29, 2026	56.99	57.27	56.99	57.27	313	+0.23(+0.40%)
Jan 28, 2026	57.00	57.05	57.00	57.05	1,250	+0.12(+0.20%)
Jan 27, 2026	56.82	56.93	56.82	56.93	327	+0.50(+0.89%)
Jan 26, 2026	56.26	56.52	56.26	56.43	7,629	+0.04(+0.07%)
Jan 23, 2026	56.31	56.39	56.31	56.39	506	-0.16(-0.28%)
Jan 22, 2026	56.64	56.70	56.55	56.55	2,152	+0.35(+0.62%)
Jan 21, 2026	56.21	56.21	56.03	56.20	841	+0.67(+1.21%)
Jan 20, 2026	55.52	55.52	55.52	55.52	79	-0.57(-1.02%)
Jan 16, 2026	56.00	56.14	56.00	56.09	1,982	-0.52(-0.93%)
Jan 15, 2026	56.25	56.71	56.25	56.62	1,880	+0.31(+0.55%)
Jan 14, 2026	56.51	56.51	56.11	56.31	4,284	-0.20(-0.35%)
Jan 13, 2026	56.68	56.68	56.51	56.51	161	-0.75(-1.32%)
Jan 12, 2026	56.59	57.26	56.59	57.26	434	+1.11(+1.98%)
Jan 09, 2026	55.82	56.16	55.82	56.15	2,005	-0.01(-0.02%)
Jan 08, 2026	56.10	56.16	56.06	56.16	1,175	-0.02(-0.03%)
Jan 07, 2026	56.18	56.18	56.18	56.18	266	-0.62(-1.09%)
Jan 06, 2026	56.98	57.06	56.79	56.79	738	+0.16(+0.27%)
Jan 05, 2026	55.99	56.64	55.99	56.64	841	+0.36(+0.64%)
Jan 02, 2026	56.23	56.28	56.23	56.28	636	+1.56(+2.85%)
Dec 31, 2025	54.73	54.73	54.62	54.72	1,320	-0.29(-0.52%)
Dec 30, 2025	55.05	55.05	55.01	55.01	506	+0.11(+0.20%)
Dec 29, 2025	54.90	54.90	54.90	54.90	127	-0.77(-1.39%)
Dec 26, 2025	55.69	55.69	55.67	55.67	572	+0.46(+0.84%)
Dec 24, 2025	55.25	55.25	55.21	55.21	686	+0.04(+0.08%)
Dec 23, 2025	55.02	55.18	55.02	55.17	710	-0.11(-0.20%)
Dec 22, 2025	55.28	55.28	55.28	55.28	523	+0.15(+0.28%)
Dec 19, 2025	55.24	55.32	55.13	55.13	591	+0.50(+0.92%)
Dec 18, 2025	54.74	54.74	54.62	54.62	621	+0.28(+0.51%)
Dec 17, 2025	54.95	54.95	54.35	54.35	1,690	-0.04(-0.07%)
Dec 16, 2025	54.39	54.39	54.39	54.39	52	-0.39(-0.72%)
Dec 15, 2025	54.93	54.93	54.76	54.78	1,682	-0.38(-0.69%)
Dec 12, 2025	55.55	55.60	55.16	55.16	590	+0.01(+0.02%)
Dec 11, 2025	55.03	55.25	54.89	55.15	3,323	-0.02(-0.04%)
Dec 10, 2025	54.96	55.17	54.96	55.17	421	+0.23(+0.41%)
Dec 09, 2025	54.79	54.95	54.79	54.95	799	-0.55(-0.99%)
Dec 08, 2025	55.51	55.51	55.37	55.50	2,823	-0.28(-0.49%)
Dec 05, 2025	55.80	55.80	55.77	55.77	677	+0.58(+1.05%)
Dec 04, 2025	55.17	55.23	55.17	55.19	962	+0.11(+0.21%)
Dec 03, 2025	55.05	55.08	54.87	55.08	1,188	-0.20(-0.35%)
Dec 02, 2025	55.22	55.27	55.11	55.27	2,381	-0.33(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.