Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.95	28.95	28.95	28.95	31	+0.61(+2.13%)
Feb 05, 2026	28.42	28.51	28.33	28.35	1,724	-0.30(-1.06%)
Feb 04, 2026	28.76	28.76	28.45	28.65	2,110	-0.21(-0.74%)
Feb 03, 2026	29.05	29.05	28.71	28.86	301	-0.00(-0.01%)
Feb 02, 2026	28.89	28.89	28.86	28.87	1,850	+0.23(+0.80%)
Jan 30, 2026	28.78	28.78	28.64	28.64	265	-0.34(-1.16%)
Jan 29, 2026	28.94	28.97	28.86	28.97	28,951	+0.20(+0.68%)
Jan 28, 2026	28.78	28.78	28.78	28.78	109	+0.03(+0.11%)
Jan 27, 2026	28.75	28.75	28.75	28.75	10	+0.30(+1.05%)
Jan 26, 2026	28.50	28.50	28.45	28.45	103	+0.11(+0.37%)
Jan 23, 2026	28.36	28.36	28.34	28.34	100	-0.09(-0.32%)
Jan 22, 2026	28.51	28.56	28.43	28.43	301	+0.14(+0.50%)
Jan 21, 2026	28.38	28.40	28.29	28.29	432	+0.34(+1.22%)
Jan 20, 2026	28.20	28.20	27.95	27.95	142	-0.48(-1.69%)
Jan 16, 2026	28.38	28.46	28.38	28.43	12,339	+0.13(+0.47%)
Jan 15, 2026	28.38	28.38	28.30	28.30	459	+0.21(+0.74%)
Jan 14, 2026	28.01	28.09	28.01	28.09	300	+0.00(+0.00%)
Jan 13, 2026	28.14	28.14	28.06	28.09	211	-0.07(-0.24%)
Jan 12, 2026	28.09	28.16	28.09	28.16	1,886	+0.01(+0.04%)
Jan 09, 2026	28.14	28.14	28.14	28.14	0	+0.29(+1.05%)
Jan 08, 2026	27.85	27.85	27.85	27.85	31,441	+0.09(+0.32%)
Jan 07, 2026	27.76	27.76	27.76	27.76	22	-0.31(-1.10%)
Jan 06, 2026	27.88	28.07	27.88	28.07	1,133	+0.52(+1.90%)
Jan 05, 2026	27.57	27.57	27.55	27.55	190	+0.31(+1.14%)
Jan 02, 2026	27.12	27.26	27.12	27.24	1,077	+0.28(+1.04%)
Dec 31, 2025	27.14	27.14	26.96	26.96	490	-0.23(-0.84%)
Dec 30, 2025	27.25	27.25	27.19	27.19	2,257	-0.02(-0.06%)
Dec 29, 2025	27.22	27.23	27.21	27.21	2,113	-0.15(-0.56%)
Dec 26, 2025	27.61	27.61	27.33	27.36	20,858	-0.01(-0.05%)
Dec 24, 2025	27.37	27.37	27.37	27.37	101	+0.12(+0.45%)
Dec 23, 2025	27.25	27.25	27.25	27.25	2	+0.08(+0.30%)
Dec 22, 2025	27.17	27.17	27.17	27.17	0	+0.28(+1.03%)
Dec 19, 2025	26.89	26.89	26.89	26.89	101	+0.20(+0.77%)
Dec 18, 2025	26.69	26.89	26.69	26.69	132	+0.12(+0.46%)
Dec 17, 2025	26.79	26.79	26.57	26.57	133	-0.18(-0.68%)
Dec 16, 2025	26.79	26.79	26.75	26.75	107	-0.18(-0.67%)
Dec 15, 2025	27.00	27.00	26.93	26.93	306	+0.04(+0.13%)
Dec 12, 2025	27.06	27.06	26.89	26.89	649	-0.25(-0.91%)
Dec 11, 2025	27.16	27.16	27.14	27.14	584	+0.17(+0.64%)
Dec 10, 2025	26.87	26.97	26.87	26.97	5,851	+0.34(+1.29%)
Dec 09, 2025	26.87	26.87	26.62	26.62	483	-0.09(-0.35%)
Dec 08, 2025	26.79	26.79	26.72	26.72	641	+0.04(+0.14%)
Dec 05, 2025	26.81	26.81	26.68	26.68	308	-0.01(-0.05%)
Dec 04, 2025	26.71	26.71	26.67	26.69	11,279	+0.03(+0.10%)
Dec 03, 2025	26.65	26.72	26.65	26.67	37,316	+0.21(+0.79%)
Dec 02, 2025	26.48	26.51	26.43	26.46	513	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.