Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.70	41.75	39.76	41.27	2,405,319	+1.63(+4.11%)
Mar 30, 2026	40.07	40.83	39.28	39.64	2,394,175	-0.21(-0.53%)
Mar 27, 2026	39.70	40.60	39.33	39.85	2,967,963	-0.43(-1.07%)
Mar 26, 2026	39.64	40.55	39.23	40.28	4,295,758	+0.64(+1.61%)
Mar 25, 2026	41.43	41.77	39.59	39.64	4,537,575	-0.91(-2.24%)
Mar 24, 2026	41.34	41.75	39.84	40.55	6,331,263	+1.00(+2.53%)
Mar 23, 2026	39.45	40.59	39.00	39.55	2,924,617	+1.42(+3.72%)
Mar 20, 2026	37.99	38.73	37.66	38.13	3,319,763	-0.08(-0.21%)
Mar 19, 2026	37.20	38.59	37.00	38.21	2,868,547	+0.22(+0.58%)
Mar 18, 2026	37.70	38.90	37.51	37.99	2,605,256	-0.09(-0.24%)
Mar 17, 2026	37.58	38.86	37.25	38.08	2,697,596	+1.30(+3.53%)
Mar 16, 2026	37.10	38.08	36.70	36.78	3,268,165	+0.42(+1.16%)
Mar 13, 2026	36.56	37.20	36.21	36.36	3,167,940	+0.34(+0.94%)
Mar 12, 2026	37.25	37.86	35.53	36.02	5,043,517	-2.69(-6.95%)
Mar 11, 2026	38.36	38.87	37.08	38.71	4,663,499	+0.05(+0.13%)
Mar 10, 2026	38.39	39.37	37.70	38.66	6,052,176	+0.50(+1.31%)
Mar 09, 2026	36.80	38.60	35.72	38.16	9,240,504	-0.13(-0.34%)
Mar 06, 2026	41.38	41.70	38.17	38.29	7,454,120	-5.99(-13.53%)
Mar 05, 2026	44.19	44.52	43.40	44.28	2,455,377	-0.31(-0.70%)
Mar 04, 2026	44.80	45.13	44.12	44.59	2,309,567	-0.08(-0.18%)
Mar 03, 2026	43.61	45.44	42.89	44.67	2,276,220	-0.90(-1.97%)
Mar 02, 2026	43.46	45.98	43.45	45.57	3,054,942	+1.17(+2.64%)
Feb 27, 2026	47.21	47.56	43.17	44.40	4,885,455	-4.56(-9.31%)
Feb 26, 2026	51.21	52.04	45.74	48.96	6,521,527	-1.73(-3.41%)
Feb 25, 2026	51.03	51.05	49.67	50.69	2,315,426	+0.40(+0.80%)
Feb 24, 2026	50.38	51.53	50.08	50.29	1,924,861	-0.04(-0.08%)
Feb 23, 2026	52.79	53.50	49.64	50.33	2,370,025	-3.08(-5.77%)
Feb 20, 2026	52.76	53.43	51.72	53.41	1,969,188	+0.26(+0.49%)
Feb 19, 2026	53.49	53.88	52.13	53.15	2,823,232	-0.72(-1.34%)
Feb 18, 2026	52.34	54.91	52.10	53.87	6,619,037	+1.89(+3.64%)
Feb 17, 2026	53.50	53.93	51.56	51.98	7,453,985	-1.74(-3.24%)
Feb 13, 2026	54.32	54.94	53.42	53.72	3,700,140	-0.36(-0.67%)
Feb 12, 2026	58.11	58.50	52.97	54.08	5,823,921	-3.60(-6.24%)
Feb 11, 2026	60.38	61.00	57.42	57.68	2,169,225	-2.41(-4.01%)
Feb 10, 2026	59.95	61.42	58.82	60.09	1,407,559	+0.08(+0.13%)
Feb 09, 2026	58.83	60.91	58.83	60.01	1,368,034	+1.07(+1.82%)
Feb 06, 2026	57.95	59.69	57.87	58.94	3,084,266	+2.43(+4.30%)
Feb 05, 2026	57.61	58.09	56.00	56.51	2,172,926	-2.36(-4.01%)
Feb 04, 2026	57.92	59.12	57.34	58.87	2,446,126	+0.95(+1.64%)
Feb 03, 2026	60.39	60.94	56.92	57.92	3,380,074	-2.45(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.