Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	36.61	36.81	36.37	36.64	1,503,813	-0.19(-0.52%)
Dec 04, 2023	36.23	36.83	36.07	36.83	1,792,691	+0.47(+1.29%)
Dec 01, 2023	35.28	36.38	35.22	36.36	1,463,848	+0.92(+2.60%)
Nov 30, 2023	35.24	35.66	35.05	35.44	1,001,086	+0.25(+0.71%)
Nov 29, 2023	34.81	35.40	34.81	35.19	990,509	+0.56(+1.62%)
Nov 28, 2023	34.59	34.69	34.34	34.63	979,692	-0.04(-0.12%)
Nov 27, 2023	34.90	34.90	34.55	34.67	754,381	-0.37(-1.06%)
Nov 24, 2023	35.00	35.22	34.92	35.04	313,091	+0.13(+0.37%)
Nov 22, 2023	34.88	35.03	34.67	34.91	838,916	+0.27(+0.78%)
Nov 21, 2023	34.77	34.90	34.48	34.64	874,733	-0.26(-0.74%)
Nov 20, 2023	34.92	35.16	34.69	34.90	726,153	-0.12(-0.34%)
Nov 17, 2023	35.06	35.30	34.98	35.02	613,411	+0.27(+0.78%)
Nov 16, 2023	34.98	35.19	34.54	34.75	862,684	-0.27(-0.77%)
Nov 15, 2023	34.83	35.22	34.78	35.02	949,621	+0.21(+0.60%)
Nov 14, 2023	34.74	35.36	34.54	34.81	1,099,618	+0.90(+2.65%)
Nov 13, 2023	33.64	34.01	33.49	33.91	832,694	-0.02(-0.06%)
Nov 10, 2023	33.56	34.09	33.16	33.93	1,119,736	+0.59(+1.77%)
Nov 09, 2023	34.22	34.23	33.32	33.34	817,874	-0.36(-1.06%)
Nov 08, 2023	33.91	34.01	33.56	33.70	749,720	-0.28(-0.81%)
Nov 07, 2023	33.55	34.23	33.55	33.97	954,834	+0.23(+0.67%)
Nov 06, 2023	33.95	34.27	33.39	33.75	832,165	-0.51(-1.49%)
Nov 03, 2023	33.60	34.44	33.54	34.26	1,437,663	+1.40(+4.25%)
Nov 02, 2023	32.44	32.90	32.17	32.86	838,577	+0.85(+2.67%)
Nov 01, 2023	31.64	32.03	31.42	32.01	989,647	+0.39(+1.24%)
Oct 31, 2023	31.47	31.67	31.36	31.61	814,637	+0.19(+0.59%)
Oct 30, 2023	31.45	31.67	31.15	31.43	938,584	+0.30(+0.98%)
Oct 27, 2023	31.64	31.64	30.83	31.12	1,382,120	-0.53(-1.68%)
Oct 26, 2023	31.71	32.10	31.58	31.65	1,161,683	+0.07(+0.22%)
Oct 25, 2023	31.83	32.00	31.46	31.58	1,276,208	-0.48(-1.50%)
Oct 24, 2023	31.61	32.08	31.57	32.07	1,902,139	+0.57(+1.81%)
Oct 23, 2023	31.44	31.75	31.23	31.50	1,594,198	-0.20(-0.62%)
Oct 20, 2023	31.53	32.00	31.16	31.69	1,833,776	+0.10(+0.31%)
Oct 19, 2023	31.92	32.41	31.47	31.59	1,855,978	-0.48(-1.50%)
Oct 18, 2023	33.06	33.06	31.95	32.08	1,498,359	-1.50(-4.48%)
Oct 17, 2023	32.97	33.98	32.96	33.58	1,744,590	+0.33(+1.00%)
Oct 16, 2023	33.01	33.72	32.95	33.24	1,528,133	+0.57(+1.74%)
Oct 13, 2023	33.47	33.69	32.61	32.68	1,395,104	-0.69(-2.06%)
Oct 12, 2023	34.43	34.49	33.24	33.36	1,617,066	-0.93(-2.72%)
Oct 11, 2023	34.75	34.95	34.08	34.30	1,404,975	-0.33(-0.96%)
Oct 10, 2023	34.50	35.04	34.50	34.63	1,089,535	+0.04(+0.11%)
Oct 09, 2023	34.72	34.94	34.40	34.59	1,016,779	-0.28(-0.82%)
Oct 06, 2023	34.52	35.38	34.08	34.88	1,468,117	+0.17(+0.48%)
Oct 05, 2023	34.27	35.01	34.09	34.71	1,383,781	+0.30(+0.89%)
Oct 04, 2023	34.44	34.53	34.01	34.40	1,514,275	-0.03(-0.09%)
Oct 03, 2023	34.85	35.06	34.04	34.43	3,033,104	-0.74(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.