Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1 | +0.13(+1.25%) |
Sep 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 13 | +0.02(+0.23%) |
Sep 13, 2024 | 10.36 | 10.57 | 10.36 | 10.57 | 309 | +0.29(+2.83%) |
Sep 12, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 59 | +0.10(+0.98%) |
Sep 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | +0.09(+0.89%) |
Sep 10, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 57 | +0.10(+0.96%) |
Sep 09, 2024 | 10.03 | 10.04 | 9.996 | 9.996 | 10,104 | +0.08(+0.76%) |
Sep 06, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 100 | -0.28(-2.74%) |
Sep 05, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 91 | +0.04(+0.41%) |
Sep 04, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 97 | -0.07(-0.69%) |
Sep 03, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 70 | -0.43(-4.03%) |
Aug 30, 2024 | 10.53 | 10.66 | 10.53 | 10.66 | 264 | +0.14(+1.29%) |
Aug 29, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 55 | +0.12(+1.20%) |
Aug 28, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 32 | -0.24(-2.25%) |
Aug 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 98 | -0.13(-1.23%) |
Aug 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 53 | +0.07(+0.65%) |
Aug 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | +0.33(+3.20%) |
Aug 22, 2024 | 10.63 | 10.63 | 10.37 | 10.37 | 420 | -0.30(-2.81%) |
Aug 21, 2024 | 10.56 | 10.67 | 10.56 | 10.67 | 10,140 | +0.15(+1.44%) |
Aug 20, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 81 | -0.20(-1.91%) |
Aug 19, 2024 | 10.59 | 10.72 | 10.59 | 10.72 | 571 | +0.22(+2.10%) |
Aug 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.18(+1.75%) |
Aug 15, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 60 | +0.27(+2.65%) |
Aug 14, 2024 | 9.940 | 10.05 | 9.940 | 10.05 | 175 | -0.07(-0.65%) |
Aug 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 338 | +0.28(+2.88%) |
Aug 12, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 86 | -0.22(-2.18%) |
Aug 09, 2024 | 9.925 | 10.06 | 9.925 | 10.06 | 132 | +0.20(+2.08%) |
Aug 08, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 201 | +0.83(+9.19%) |
Aug 07, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 30 | -0.41(-4.36%) |
Aug 06, 2024 | 9.430 | 9.432 | 9.432 | 9.432 | 79 | +0.02(+0.19%) |
Aug 05, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 258 | -0.30(-3.13%) |
Aug 02, 2024 | 9.710 | 9.720 | 9.630 | 9.718 | 733 | -0.39(-3.87%) |
Aug 01, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 18 | -0.49(-4.67%) |
Jul 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 128 | +0.20(+1.88%) |
Jul 30, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 168 | -0.10(-0.98%) |
Jul 29, 2024 | 10.61 | 10.61 | 10.51 | 10.51 | 136 | -0.13(-1.22%) |
Jul 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 108 | +0.10(+0.99%) |
Jul 25, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 34 | +0.19(+1.86%) |
Jul 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 8 | -0.33(-3.07%) |
Jul 23, 2024 | 10.72 | 10.74 | 10.67 | 10.67 | 293 | +0.04(+0.34%) |
Jul 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 121 | +0.17(+1.65%) |
Jul 19, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | -0.03(-0.33%) |
Jul 18, 2024 | 10.54 | 10.54 | 10.50 | 10.50 | 111 | -0.41(-3.76%) |
Jul 17, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 529 | -0.22(-1.97%) |
Jul 16, 2024 | 10.86 | 11.13 | 10.86 | 11.13 | 471 | +0.44(+4.10%) |
Jul 15, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 127 | +0.20(+1.90%) |
Jul 12, 2024 | 10.47 | 10.49 | 10.47 | 10.49 | 257 | +0.15(+1.46%) |
Jul 11, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 62 | +0.40(+4.02%) |
Jul 10, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 18 | -0.05(-0.50%) |
Jul 09, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 31 | -0.06(-0.61%) |
Jul 08, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 11,909 | +0.10(+1.05%) |
Jul 05, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 100 | +0.10(+1.02%) |
Jul 03, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 100 | +0.06(+0.58%) |
Jul 02, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 85 | -0.16(-1.58%) |