Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	85.19	85.87	85.00	85.38	576,881	+0.86(+1.02%)
Mar 31, 2026	82.47	84.67	82.47	84.52	620,548	+2.99(+3.67%)
Mar 30, 2026	82.69	82.72	81.16	81.53	670,121	-0.49(-0.60%)
Mar 27, 2026	83.17	83.17	81.87	82.02	764,559	-1.51(-1.81%)
Mar 26, 2026	84.89	85.08	83.52	83.53	860,833	-2.07(-2.42%)
Mar 25, 2026	85.68	86.07	85.42	85.60	342,748	+0.75(+0.88%)
Mar 24, 2026	84.72	85.31	84.48	84.85	440,529	-0.46(-0.54%)
Mar 23, 2026	85.38	86.18	85.04	85.31	1,007,767	+1.29(+1.54%)
Mar 20, 2026	85.37	85.37	83.56	84.02	341,285	-1.61(-1.88%)
Mar 19, 2026	85.19	85.96	84.81	85.63	388,400	-0.25(-0.29%)
Mar 18, 2026	86.77	86.98	85.84	85.88	414,415	-1.15(-1.32%)
Mar 17, 2026	87.17	87.41	86.80	87.03	479,111	+0.21(+0.24%)
Mar 16, 2026	86.56	87.28	86.51	86.82	942,197	+1.05(+1.22%)
Mar 13, 2026	86.91	87.26	85.68	85.77	460,362	-0.83(-0.96%)
Mar 12, 2026	87.38	87.38	86.49	86.60	424,148	-1.48(-1.68%)
Mar 11, 2026	88.18	88.64	87.66	88.08	356,043	-0.03(-0.03%)
Mar 10, 2026	88.10	88.89	87.86	88.11	396,140	+0.03(+0.03%)
Mar 09, 2026	86.08	88.23	85.84	88.08	650,087	+1.26(+1.45%)
Mar 06, 2026	86.93	87.49	86.58	86.82	504,620	-1.21(-1.37%)
Mar 05, 2026	88.23	88.57	87.14	88.03	397,896	-0.64(-0.72%)
Mar 04, 2026	88.16	88.90	87.95	88.67	516,959	+0.76(+0.86%)
Mar 03, 2026	87.19	88.18	86.40	87.91	592,610	-0.88(-0.99%)
Mar 02, 2026	87.51	89.08	87.50	88.79	507,300	+0.13(+0.15%)
Feb 27, 2026	88.29	88.77	88.12	88.66	443,825	-0.66(-0.74%)
Feb 26, 2026	90.11	90.11	88.48	89.32	693,115	-0.81(-0.90%)
Feb 25, 2026	89.70	90.22	89.70	90.13	694,762	+0.91(+1.02%)
Feb 24, 2026	88.38	89.34	88.00	89.22	515,954	+0.77(+0.87%)
Feb 23, 2026	89.32	89.53	88.15	88.45	409,431	-1.05(-1.17%)
Feb 20, 2026	88.49	89.68	88.40	89.50	753,567	+0.75(+0.85%)
Feb 19, 2026	88.54	89.00	88.20	88.75	505,667	-0.03(-0.03%)
Feb 18, 2026	88.38	89.27	88.26	88.78	618,067	+0.54(+0.61%)
Feb 17, 2026	87.46	88.60	87.02	88.24	830,125	+0.35(+0.40%)
Feb 13, 2026	88.25	88.63	87.43	87.89	521,086	-0.32(-0.36%)
Feb 12, 2026	90.26	90.28	88.04	88.21	526,082	-1.73(-1.92%)
Feb 11, 2026	90.80	90.92	89.46	89.94	503,083	-0.20(-0.22%)
Feb 10, 2026	90.68	90.85	90.06	90.14	554,223	-0.30(-0.33%)
Feb 09, 2026	89.38	90.77	89.38	90.44	657,146	+0.88(+0.98%)
Feb 06, 2026	88.14	89.75	88.01	89.56	1,034,287	+2.11(+2.41%)
Feb 05, 2026	87.84	88.53	87.21	87.45	906,187	-1.13(-1.28%)
Feb 04, 2026	90.11	90.11	87.63	88.58	432,603	-1.57(-1.74%)
Feb 03, 2026	91.79	91.84	89.27	90.15	401,338	-1.42(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.