Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.54	21.59	21.48	21.59	17,017	-0.00(-0.01%)
Feb 05, 2026	21.51	21.59	21.51	21.59	6,027	+0.10(+0.45%)
Feb 04, 2026	21.47	21.50	21.47	21.49	9,517	-0.04(-0.17%)
Feb 03, 2026	21.51	21.53	21.47	21.53	20,437	+0.00(+0.00%)
Feb 02, 2026	21.53	21.57	21.51	21.53	18,296	+0.00(+0.00%)
Jan 30, 2026	21.51	21.55	21.51	21.53	19,885	-0.02(-0.09%)
Jan 29, 2026	21.49	21.60	21.49	21.55	18,268	+0.00(+0.00%)
Jan 28, 2026	21.52	21.56	21.50	21.55	11,512	-0.02(-0.11%)
Jan 27, 2026	21.55	21.57	21.54	21.57	14,548	+0.01(+0.02%)
Jan 26, 2026	21.56	21.57	21.55	21.57	23,288	+0.01(+0.07%)
Jan 23, 2026	21.50	21.58	21.49	21.55	21,051	+0.01(+0.05%)
Jan 22, 2026	21.49	21.56	21.49	21.54	21,089	+0.03(+0.14%)
Jan 21, 2026	21.44	21.52	21.44	21.51	12,701	+0.08(+0.37%)
Jan 20, 2026	21.48	21.48	21.39	21.43	16,769	-0.08(-0.37%)
Jan 16, 2026	21.52	21.55	21.50	21.51	44,325	-0.03(-0.14%)
Jan 15, 2026	21.59	21.59	21.54	21.54	11,878	-0.02(-0.09%)
Jan 14, 2026	21.53	21.58	21.53	21.56	7,852	+0.04(+0.19%)
Jan 13, 2026	21.51	21.52	21.50	21.52	1,574	+0.02(+0.09%)
Jan 12, 2026	21.48	21.52	21.48	21.50	11,190	-0.02(-0.09%)
Jan 09, 2026	21.46	21.56	21.46	21.52	12,133	+0.06(+0.28%)
Jan 08, 2026	21.47	21.48	21.46	21.46	21,921	-0.05(-0.23%)
Jan 07, 2026	21.52	21.56	21.50	21.51	15,498	+0.01(+0.05%)
Jan 06, 2026	21.47	21.50	21.46	21.50	31,749	+0.01(+0.05%)
Jan 05, 2026	21.46	21.51	21.46	21.49	26,733	+0.03(+0.16%)
Jan 02, 2026	21.45	21.46	21.44	21.46	7,816	+0.00(+0.02%)
Dec 31, 2025	21.55	21.55	21.45	21.45	12,717	-0.06(-0.30%)
Dec 30, 2025	21.57	21.57	21.50	21.52	15,976	-0.04(-0.21%)
Dec 29, 2025	21.54	21.69	21.52	21.56	319,661	+0.04(+0.18%)
Dec 26, 2025	21.54	21.54	21.53	21.53	2,001	+0.00(+0.00%)
Dec 24, 2025	21.50	21.53	21.50	21.53	1,181	+0.06(+0.30%)
Dec 23, 2025	21.41	21.47	21.41	21.46	13,821	+0.00(+0.02%)
Dec 22, 2025	21.45	21.61	21.44	21.46	26,596	-0.01(-0.05%)
Dec 19, 2025	21.47	21.48	21.45	21.47	16,281	-0.01(-0.04%)
Dec 18, 2025	21.50	21.50	21.44	21.47	8,714	+0.04(+0.20%)
Dec 17, 2025	21.41	21.45	21.37	21.43	11,689	-0.02(-0.09%)
Dec 16, 2025	21.42	21.45	21.42	21.45	9,876	+0.03(+0.14%)
Dec 15, 2025	21.43	21.45	21.41	21.42	20,487	+0.01(+0.05%)
Dec 12, 2025	21.40	21.41	21.37	21.41	4,552	-0.08(-0.37%)
Dec 11, 2025	21.54	21.54	21.49	21.49	17,419	-0.05(-0.23%)
Dec 10, 2025	21.40	21.59	21.40	21.54	25,103	+0.08(+0.37%)
Dec 09, 2025	21.45	21.50	21.44	21.46	26,353	-0.02(-0.09%)
Dec 08, 2025	21.50	21.50	21.43	21.48	6,524	-0.03(-0.14%)
Dec 05, 2025	21.50	21.51	21.47	21.51	28,351	-0.03(-0.14%)
Dec 04, 2025	21.51	21.55	21.50	21.54	82,464	-0.01(-0.05%)
Dec 03, 2025	21.51	21.57	21.51	21.55	17,968	+0.00(+0.00%)
Dec 02, 2025	21.48	21.55	21.48	21.55	21,278	+0.05(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.