Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.50	35.78	35.46	35.78	30,421	+0.86(+2.48%)
Feb 05, 2026	34.86	35.15	34.75	34.92	19,538	-0.15(-0.43%)
Feb 04, 2026	35.50	35.50	34.93	35.07	24,472	-0.29(-0.82%)
Feb 03, 2026	35.57	35.57	35.11	35.36	17,511	+0.12(+0.34%)
Feb 02, 2026	34.74	35.33	34.74	35.24	63,752	+0.18(+0.50%)
Jan 30, 2026	35.69	35.71	34.89	35.06	135,589	-0.70(-1.94%)
Jan 29, 2026	35.94	36.00	35.27	35.76	97,865	-0.08(-0.22%)
Jan 28, 2026	35.85	35.89	35.39	35.84	89,379	+0.13(+0.36%)
Jan 27, 2026	35.49	35.76	35.10	35.71	138,156	+0.63(+1.80%)
Jan 26, 2026	35.00	35.12	34.93	35.08	58,629	+0.13(+0.37%)
Jan 23, 2026	34.68	35.07	34.56	34.95	27,368	+0.20(+0.58%)
Jan 22, 2026	34.73	34.90	34.68	34.75	60,857	+0.20(+0.59%)
Jan 21, 2026	34.44	34.71	34.12	34.55	65,913	+0.40(+1.17%)
Jan 20, 2026	34.19	34.39	34.11	34.15	32,375	-0.27(-0.80%)
Jan 16, 2026	34.51	34.51	34.26	34.42	34,007	-0.14(-0.41%)
Jan 15, 2026	34.62	34.73	34.50	34.56	52,794	+0.20(+0.58%)
Jan 14, 2026	34.35	34.40	34.21	34.36	320,270	+0.23(+0.67%)
Jan 13, 2026	34.32	34.36	33.93	34.13	33,121	-0.36(-1.06%)
Jan 12, 2026	34.22	34.50	34.22	34.49	24,598	+0.46(+1.34%)
Jan 09, 2026	33.99	34.05	33.84	34.04	7,250	+0.11(+0.32%)
Jan 08, 2026	33.87	33.98	33.78	33.93	88,185	-0.13(-0.38%)
Jan 07, 2026	34.20	34.27	34.04	34.06	106,550	-0.19(-0.55%)
Jan 06, 2026	34.06	34.25	34.06	34.25	281,487	+0.38(+1.12%)
Jan 05, 2026	33.67	33.98	33.60	33.87	519,161	+0.27(+0.80%)
Jan 02, 2026	33.57	33.60	33.20	33.60	40,389	+0.70(+2.13%)
Dec 31, 2025	32.78	33.42	32.69	32.90	228,733	+0.16(+0.49%)
Dec 30, 2025	32.80	32.90	32.71	32.74	216,193	+0.16(+0.49%)
Dec 29, 2025	32.58	32.68	32.44	32.58	31,513	-0.19(-0.57%)
Dec 26, 2025	32.62	32.81	32.62	32.77	14,456	+0.24(+0.74%)
Dec 24, 2025	32.56	32.57	32.52	32.53	7,764	+0.02(+0.05%)
Dec 23, 2025	32.31	32.51	32.30	32.51	15,256	+0.19(+0.59%)
Dec 22, 2025	32.36	32.40	31.91	32.32	27,794	+0.04(+0.12%)
Dec 19, 2025	32.21	32.39	32.21	32.28	15,167	+0.32(+1.02%)
Dec 18, 2025	31.94	32.06	31.94	31.96	11,704	+0.43(+1.37%)
Dec 17, 2025	31.93	32.02	31.52	31.52	8,070	-0.21(-0.65%)
Dec 16, 2025	31.76	31.86	31.64	31.73	20,066	-0.22(-0.68%)
Dec 15, 2025	32.21	32.21	31.95	31.95	12,320	-0.02(-0.08%)
Dec 12, 2025	32.36	32.36	31.89	31.97	8,254	-0.29(-0.90%)
Dec 11, 2025	32.21	32.34	32.08	32.26	8,676	-0.09(-0.27%)
Dec 10, 2025	32.17	32.46	32.11	32.35	13,549	+0.19(+0.58%)
Dec 09, 2025	32.01	32.16	32.00	32.16	13,578	+0.06(+0.18%)
Dec 08, 2025	32.28	32.28	32.09	32.10	42,081	-0.22(-0.67%)
Dec 05, 2025	32.39	32.50	32.28	32.32	8,478	+0.28(+0.86%)
Dec 04, 2025	32.10	32.10	32.01	32.04	5,714	+0.01(+0.03%)
Dec 03, 2025	31.96	32.05	31.96	32.03	11,676	-0.03(-0.10%)
Dec 02, 2025	32.10	32.10	31.99	32.07	15,764	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.