Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	36.39	36.79	36.04	36.15	777,244	-0.88(-2.38%)
Jun 12, 2025	36.52	37.04	36.21	37.03	777,262	+0.18(+0.49%)
Jun 11, 2025	37.15	37.36	36.81	36.85	892,450	-0.05(-0.14%)
Jun 10, 2025	36.80	37.16	36.64	36.90	827,330	+0.12(+0.33%)
Jun 09, 2025	36.98	37.08	36.90	36.78	957,376	+0.00(+0.00%)
Jun 06, 2025	36.64	36.85	36.48	36.78	1,261,443	+0.79(+2.20%)
Jun 05, 2025	36.25	36.51	35.88	35.99	943,930	-0.15(-0.42%)
Jun 04, 2025	36.28	36.60	36.13	36.14	1,704,942	-0.20(-0.55%)
Jun 03, 2025	36.20	36.45	35.70	36.34	1,663,783	+0.11(+0.30%)
Jun 02, 2025	36.24	36.33	35.56	36.23	1,786,193	-0.10(-0.28%)
May 30, 2025	36.77	36.88	36.02	36.33	1,811,757	-0.71(-1.92%)
May 29, 2025	37.34	37.35	36.67	37.04	1,202,315	+0.05(+0.14%)
May 28, 2025	37.26	37.36	36.89	36.99	2,940,080	-0.33(-0.88%)
May 27, 2025	36.85	37.35	36.46	37.32	1,402,744	+1.06(+2.92%)
May 23, 2025	35.74	36.47	35.64	36.26	1,370,336	-0.28(-0.77%)
May 22, 2025	36.44	36.93	36.32	36.54	1,374,177	+0.05(+0.14%)
May 21, 2025	37.69	37.74	36.48	36.49	1,678,648	-1.53(-4.02%)
May 20, 2025	38.10	38.44	37.91	38.02	1,341,220	-0.37(-0.96%)
May 19, 2025	37.84	38.56	37.84	38.39	1,500,076	-0.32(-0.83%)
May 16, 2025	38.46	38.82	38.40	38.71	1,622,923	+0.31(+0.81%)
May 15, 2025	38.16	38.42	37.97	38.40	1,038,363	+0.03(+0.08%)
May 14, 2025	38.34	38.80	38.31	38.37	1,338,796	+0.13(+0.34%)
May 13, 2025	38.35	38.77	38.16	38.24	1,323,278	-0.07(-0.18%)
May 12, 2025	37.87	38.60	37.79	38.31	1,575,856	+2.35(+6.54%)
May 09, 2025	36.18	36.27	35.71	35.96	972,063	-0.10(-0.27%)
May 08, 2025	35.83	36.64	35.72	36.06	1,997,434	+0.87(+2.47%)
May 07, 2025	34.97	35.50	34.95	35.19	1,382,173	+0.52(+1.51%)
May 06, 2025	34.23	35.06	34.16	34.66	1,337,464	-0.16(-0.45%)
May 05, 2025	34.83	35.44	34.74	34.82	1,287,131	-0.42(-1.18%)
May 02, 2025	34.84	35.43	34.60	35.24	1,793,423	+0.96(+2.80%)
May 01, 2025	32.56	34.66	32.56	34.28	2,339,339	+1.43(+4.37%)
Apr 30, 2025	32.42	32.86	31.87	32.84	1,787,681	-0.15(-0.45%)
Apr 29, 2025	32.63	33.09	32.23	32.99	1,013,975	+0.20(+0.60%)
Apr 28, 2025	32.52	33.20	32.42	32.80	1,494,535	+0.33(+1.01%)
Apr 25, 2025	32.63	32.87	32.27	32.47	1,291,355	-0.12(-0.36%)
Apr 24, 2025	31.59	32.87	31.53	32.59	1,866,476	+1.13(+3.58%)
Apr 23, 2025	31.64	32.70	31.25	31.46	1,674,717	+0.84(+2.75%)
Apr 22, 2025	29.96	30.71	29.66	30.62	1,603,921	+1.35(+4.63%)
Apr 21, 2025	29.94	30.26	28.97	29.26	1,444,731	-1.12(-3.68%)
Apr 17, 2025	30.35	30.84	30.16	30.38	1,099,009	+0.17(+0.56%)
Apr 16, 2025	30.58	30.86	29.77	30.21	1,721,352	-0.75(-2.43%)
Apr 15, 2025	31.01	31.53	30.83	30.97	1,572,633	+0.03(+0.10%)
Apr 14, 2025	31.14	31.31	30.38	30.94	1,799,274	+0.70(+2.32%)
Apr 11, 2025	29.89	30.52	29.26	30.23	1,968,878	+0.13(+0.43%)
Apr 10, 2025	31.81	31.92	29.45	30.11	2,032,836	-2.70(-8.23%)
Apr 09, 2025	28.59	33.22	28.36	32.81	2,682,097	+3.66(+12.56%)
Apr 08, 2025	31.41	32.00	28.80	29.15	3,245,802	-0.21(-0.71%)
Apr 07, 2025	28.31	30.57	27.95	29.35	3,173,891	-0.51(-1.72%)
Apr 04, 2025	30.88	31.04	29.30	29.87	1,959,401	-2.53(-7.81%)
Apr 03, 2025	34.51	34.53	32.30	32.40	1,609,315	-4.03(-11.05%)
Apr 02, 2025	35.29	36.54	35.27	36.42	1,082,148	+0.51(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.