Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 105 | -0.14(-0.47%) |
Jan 28, 2021 | 29.27 | 29.27 | 28.95 | 28.95 | 2,113 | +0.31(+1.07%) |
Jan 27, 2021 | 28.64 | 28.64 | 28.64 | 28.64 | 36 | -0.59(-2.01%) |
Jan 26, 2021 | 29.23 | 29.23 | 29.23 | 29.23 | 108 | -0.23(-0.79%) |
Jan 25, 2021 | 29.39 | 29.46 | 29.39 | 29.46 | 290 | +0.35(+1.21%) |
Jan 22, 2021 | 28.92 | 29.11 | 28.92 | 29.11 | 316 | +0.06(+0.21%) |
Jan 21, 2021 | 28.99 | 29.05 | 28.99 | 29.05 | 4,392 | -0.22(-0.75%) |
Jan 20, 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 54 | +0.11(+0.38%) |
Jan 19, 2021 | 29.20 | 29.20 | 29.16 | 29.16 | 1,067 | -0.17(-0.57%) |
Jan 15, 2021 | 28.97 | 29.33 | 28.97 | 29.33 | 316 | +0.35(+1.22%) |
Jan 14, 2021 | 28.97 | 28.97 | 28.97 | 28.97 | 11 | -0.20(-0.68%) |
Jan 13, 2021 | 29.17 | 29.17 | 29.17 | 29.17 | 26 | +0.49(+1.70%) |
Jan 12, 2021 | 28.80 | 28.80 | 28.50 | 28.68 | 1,390 | -0.09(-0.30%) |
Jan 11, 2021 | 28.77 | 28.77 | 28.77 | 28.77 | 84 | -0.19(-0.65%) |
Jan 08, 2021 | 28.88 | 28.95 | 28.88 | 28.95 | 422 | +0.18(+0.62%) |
Jan 07, 2021 | 28.78 | 28.78 | 28.78 | 28.78 | 7 | -0.52(-1.77%) |
Jan 06, 2021 | 28.79 | 29.29 | 28.79 | 29.29 | 969 | +0.65(+2.28%) |
Jan 05, 2021 | 28.42 | 28.67 | 28.38 | 28.64 | 4,241 | +0.02(+0.07%) |
Jan 04, 2021 | 29.23 | 29.23 | 28.62 | 28.62 | 872 | -0.64(-2.18%) |
Dec 31, 2020 | 29.26 | 29.26 | 29.26 | 6,461 | +0.42(+1.46%) | |
Dec 30, 2020 | 28.71 | 28.87 | 28.71 | 28.84 | 6,461 | +0.14(+0.47%) |
Dec 29, 2020 | 28.78 | 28.78 | 28.70 | 28.70 | 313 | -0.01(-0.04%) |
Dec 28, 2020 | 28.68 | 28.72 | 28.67 | 28.72 | 5,441 | +0.15(+0.52%) |
Dec 24, 2020 | 28.45 | 28.57 | 28.45 | 28.57 | 105 | +0.15(+0.52%) |
Dec 23, 2020 | 28.64 | 28.64 | 28.42 | 28.42 | 328 | +0.05(+0.18%) |
Dec 22, 2020 | 28.52 | 28.52 | 28.37 | 28.37 | 363 | -0.02(-0.05%) |
Dec 21, 2020 | 28.16 | 28.38 | 28.16 | 28.38 | 15,539 | -0.48(-1.66%) |
Dec 18, 2020 | 28.86 | 28.86 | 28.86 | 28.86 | 107 | -0.23(-0.78%) |
Dec 17, 2020 | 29.17 | 29.17 | 29.09 | 29.09 | 167 | +0.13(+0.46%) |
Dec 16, 2020 | 29.03 | 29.03 | 28.95 | 28.95 | 567 | -0.37(-1.27%) |
Dec 15, 2020 | 29.03 | 29.33 | 29.03 | 29.33 | 3,340 | +0.53(+1.83%) |
Dec 14, 2020 | 29.21 | 29.27 | 28.80 | 28.80 | 1,366 | -0.16(-0.57%) |
Dec 11, 2020 | 28.96 | 28.96 | 28.96 | 28.96 | 107 | -0.03(-0.11%) |
Dec 10, 2020 | 28.90 | 29.00 | 28.90 | 29.00 | 455 | -0.18(-0.60%) |
Dec 09, 2020 | 29.17 | 29.17 | 29.17 | 29.17 | 42 | +0.00(+0.01%) |
Dec 08, 2020 | 29.21 | 29.21 | 29.17 | 29.17 | 806 | -0.08(-0.27%) |
Dec 07, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 20 | +0.14(+0.49%) |
Dec 04, 2020 | 29.30 | 29.30 | 29.10 | 29.10 | 429 | -0.15(-0.51%) |
Dec 03, 2020 | 29.43 | 29.43 | 29.25 | 29.25 | 128 | -0.30(-1.02%) |
Dec 02, 2020 | 29.25 | 29.55 | 29.23 | 29.55 | 585 | +0.15(+0.51%) |
Dec 01, 2020 | 29.39 | 29.47 | 29.39 | 29.40 | 456 | +0.19(+0.65%) |
Nov 30, 2020 | 29.21 | 29.21 | 29.21 | 29.21 | 84 | -0.46(-1.54%) |
Nov 27, 2020 | 29.67 | 29.67 | 29.67 | 29.67 | 107 | -0.33(-1.09%) |
Nov 25, 2020 | 29.97 | 30.00 | 29.97 | 30.00 | 107 | -0.03(-0.11%) |
Nov 24, 2020 | 30.01 | 30.03 | 30.01 | 30.03 | 1,148 | +0.43(+1.46%) |
Nov 23, 2020 | 29.63 | 29.64 | 29.54 | 29.60 | 29,201 | +0.12(+0.41%) |
Nov 20, 2020 | 29.42 | 29.57 | 29.42 | 29.48 | 751 | +0.03(+0.09%) |
Nov 19, 2020 | 29.54 | 29.54 | 29.45 | 29.45 | 330 | -0.29(-0.99%) |
Nov 18, 2020 | 30.39 | 30.43 | 29.74 | 29.74 | 1,059 | -0.62(-2.05%) |
Nov 17, 2020 | 30.60 | 30.60 | 30.37 | 30.37 | 443 | -0.54(-1.76%) |
Nov 16, 2020 | 30.69 | 30.91 | 30.69 | 30.91 | 2,193 | +0.31(+1.00%) |
Nov 13, 2020 | 30.58 | 30.60 | 30.54 | 30.60 | 1,503 | +0.44(+1.45%) |
Nov 12, 2020 | 30.47 | 30.47 | 30.17 | 30.17 | 581 | -0.58(-1.89%) |
Nov 11, 2020 | 30.97 | 30.97 | 30.75 | 30.75 | 170 | +0.01(+0.02%) |
Nov 10, 2020 | 30.54 | 30.74 | 30.54 | 30.74 | 303 | +0.51(+1.67%) |
Nov 09, 2020 | 30.64 | 30.89 | 30.23 | 30.23 | 1,817 | +0.75(+2.56%) |
Nov 06, 2020 | 29.64 | 29.64 | 29.48 | 29.48 | 429 | -0.19(-0.63%) |
Nov 05, 2020 | 29.88 | 29.96 | 29.66 | 29.67 | 3,538 | +0.27(+0.91%) |
Nov 04, 2020 | 29.96 | 29.96 | 29.40 | 29.40 | 152 | -0.51(-1.70%) |
Nov 03, 2020 | 29.72 | 29.91 | 29.72 | 29.91 | 280 | +0.56(+1.91%) |