Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.93	33.93	33.93	33.93	52	+0.37(+1.11%)
Jan 28, 2022	33.15	33.56	33.15	33.56	141	+0.44(+1.33%)
Jan 27, 2022	33.12	33.12	33.12	33.12	19	+0.25(+0.75%)
Jan 26, 2022	33.12	33.12	32.87	32.87	288	-0.07(-0.22%)
Jan 25, 2022	32.88	32.98	32.86	32.95	2,786	-0.14(-0.43%)
Jan 24, 2022	33.09	33.09	33.09	33.09	92	-0.31(-0.92%)
Jan 21, 2022	33.74	33.74	33.34	33.40	879	-0.10(-0.30%)
Jan 20, 2022	33.85	33.85	33.50	33.50	152	-0.06(-0.17%)
Jan 19, 2022	33.56	33.56	33.56	33.56	217	+0.10(+0.30%)
Jan 18, 2022	33.61	33.61	33.46	33.46	193	-0.36(-1.07%)
Jan 14, 2022				33.82	0	-0.10(-0.28%)
Jan 13, 2022	33.91	33.91	33.91	33.91	127	+0.20(+0.60%)
Jan 12, 2022	33.71	33.71	33.71	33.71	32	+0.05(+0.14%)
Jan 11, 2022	33.66	33.66	33.66	33.66	7	-0.34(-1.01%)
Jan 10, 2022	33.93	34.01	33.93	34.01	624	-0.17(-0.49%)
Jan 07, 2022	34.17	34.17	34.17	34.17	102	+0.27(+0.80%)
Jan 06, 2022	33.90	33.90	33.90	33.90	6	-0.20(-0.58%)
Jan 05, 2022	34.20	34.20	34.10	34.10	853	-0.03(-0.08%)
Jan 04, 2022	34.30	34.30	34.13	34.13	224	-0.01(-0.02%)
Jan 03, 2022	34.14	34.14	34.14	34.14	48	-0.29(-0.83%)
Dec 31, 2021	34.33	34.42	34.33	34.42	120	+0.10(+0.28%)
Dec 30, 2021	34.33	34.33	34.33	34.33	105	+0.09(+0.28%)
Dec 29, 2021	34.23	34.23	34.23	34.23	209	+0.22(+0.65%)
Dec 28, 2021	34.01	34.01	34.01	34.01	2	+0.31(+0.91%)
Dec 27, 2021	33.71	33.71	33.71	33.71	40	+0.10(+0.31%)
Dec 23, 2021	33.60	33.60	33.60	33.60	104	+0.02(+0.05%)
Dec 22, 2021	33.59	33.59	33.59	33.59	4	+0.20(+0.61%)
Dec 21, 2021	33.38	33.38	33.38	33.38	166	-0.06(-0.17%)
Dec 20, 2021	33.44	33.44	33.44	33.44	12	+0.06(+0.17%)
Dec 17, 2021	33.38	33.38	33.38	33.38	104	-0.49(-1.46%)
Dec 16, 2021	33.88	33.88	33.88	33.88	15	+0.20(+0.61%)
Dec 15, 2021	33.33	33.67	33.33	33.67	2,091	+0.54(+1.63%)
Dec 14, 2021	33.13	33.13	33.13	33.13	34	-0.17(-0.52%)
Dec 13, 2021	33.31	33.31	33.31	33.31	7	+0.34(+1.04%)
Dec 10, 2021	32.97	32.97	32.97	32.97	104	+0.17(+0.53%)
Dec 09, 2021	32.79	32.79	32.79	32.79	15	-0.08(-0.24%)
Dec 08, 2021	32.87	32.87	32.87	32.87	111	+0.01(+0.03%)
Dec 07, 2021	32.86	32.86	32.86	32.86	19	+0.17(+0.53%)
Dec 06, 2021	32.93	32.93	32.68	32.68	2,151	+0.57(+1.78%)
Dec 03, 2021	32.09	32.11	32.05	32.11	538	+0.36(+1.14%)
Dec 02, 2021	31.41	32.04	31.41	31.75	461	+0.35(+1.12%)
Dec 01, 2021	31.88	31.88	31.40	31.40	283	+0.05(+0.15%)
Nov 30, 2021	31.35	31.35	31.35	31.35	1	-0.99(-3.07%)
Nov 29, 2021	32.35	32.35	32.35	32.35	18	+0.45(+1.40%)
Nov 26, 2021	31.90	31.90	31.90	31.90	104	-0.54(-1.67%)
Nov 24, 2021	32.37	32.44	32.37	32.44	830	-0.00(-0.02%)
Nov 23, 2021	32.55	32.55	32.45	32.45	258	+0.02(+0.07%)
Nov 22, 2021	32.44	32.46	32.42	32.42	2,369	+0.30(+0.93%)
Nov 19, 2021	32.12	32.12	32.12	32.12	104	+0.19(+0.61%)
Nov 18, 2021	31.97	31.93	31.93	31.93	676	-0.20(-0.63%)
Nov 17, 2021	31.95	32.13	31.95	32.13	1,641	+0.02(+0.06%)
Nov 16, 2021	32.11	32.11	32.11	32.11	83	-0.13(-0.40%)
Nov 15, 2021	32.24	32.24	32.24	32.24	22	+0.42(+1.32%)
Nov 12, 2021	31.82	31.82	31.82	31.82	104	-0.07(-0.23%)
Nov 11, 2021	31.90	31.90	31.90	31.90	47	-0.19(-0.58%)
Nov 10, 2021	31.91	32.08		32.08	108	+0.27(+0.85%)
Nov 09, 2021	31.81	31.81	31.81	31.81	5	+0.13(+0.42%)
Nov 08, 2021	31.68	31.68	31.68	31.68	10	-0.48(-1.49%)
Nov 05, 2021	32.16	32.16	32.16	32.16	107	+0.29(+0.92%)
Nov 04, 2021	31.86	31.86	31.86	31.86	14	-0.16(-0.50%)
Nov 03, 2021	32.03	32.03	32.03	32.03	26	-0.10(-0.30%)
Nov 02, 2021	32.12	32.12	32.12	32.12	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.