Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		21.04	21.04	21.04	0	+0.08(+0.36%)
Oct 25, 2016	20.97	20.97	20.97	20.97	855	+0.09(+0.44%)
Oct 24, 2016	20.88	20.88	20.88	20.88	238	-0.12(-0.56%)
Oct 20, 2016	20.99	20.99	20.99	20.99	9	+0.04(+0.20%)
Oct 18, 2016	20.95	20.95	20.95	20.95	119	+0.07(+0.32%)
Oct 17, 2016	20.94	20.94	20.88	20.88	245	+0.03(+0.16%)
Oct 14, 2016	20.82	20.85	20.82	20.85	663	+0.24(+1.18%)
Oct 11, 2016	20.61	20.61	20.61	20.61	119	+0.03(+0.16%)
Oct 06, 2016	20.52	20.57	20.52	20.57	32	-0.76(-3.58%)
Oct 03, 2016	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Sep 30, 2016	21.37	21.34	21.34	21.34	238	-0.84(-3.79%)
Sep 29, 2016	22.18	22.18	22.18	22.18	3	+0.00(+0.00%)
Sep 28, 2016	22.18	22.18	22.18	22.18	0	+0.00(+0.00%)
Sep 27, 2016	22.18	22.18	22.18	22.18	0	+0.00(+0.00%)
Sep 23, 2016	22.16	22.18	22.16	22.18	119	+0.36(+1.66%)
Sep 21, 2016	21.82	21.82	21.82	21.82	595	+0.29(+1.33%)
Sep 19, 2016	21.51	21.53	21.51	21.53	94	+0.58(+2.77%)
Sep 14, 2016	20.95	20.95	20.95	20.95	57	-0.71(-3.26%)
Sep 08, 2016	21.66	21.66	21.66	21.66	714	-0.01(-0.04%)
Aug 26, 2016	21.71	21.67	21.67	21.67	357	+0.03(+0.16%)
Aug 25, 2016	21.68	21.68	21.60	21.63	2,464	+0.03(+0.12%)
Aug 24, 2016	21.53	21.61	21.53	21.61	768	-0.04(-0.19%)
Aug 19, 2016	21.80	21.65	21.65	21.65	357	-0.16(-0.73%)
Aug 18, 2016	21.80	21.82	21.80	21.81	817,910	-0.21(-0.95%)
Aug 12, 2016	22.02	22.02	22.02	22.02	119	+0.20(+0.92%)
Aug 09, 2016	21.82	21.82	21.82	21.82	595	-0.13(-0.57%)
Aug 08, 2016	21.95	21.95	21.94	21.94	1,898	-0.52(-2.32%)
Aug 03, 2016	22.46	22.46	22.46	22.46	238	+0.15(+0.68%)
Aug 02, 2016	22.29	22.34	22.29	22.31	590	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.