Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.33	34.42	34.33	34.42	120	+0.10(+0.28%)
Dec 30, 2021	34.33	34.33	34.33	34.33	105	+0.09(+0.28%)
Dec 29, 2021	34.23	34.23	34.23	34.23	209	+0.22(+0.65%)
Dec 28, 2021	34.01	34.01	34.01	34.01	2	+0.31(+0.91%)
Dec 27, 2021	33.71	33.71	33.71	33.71	40	+0.10(+0.31%)
Dec 23, 2021	33.60	33.60	33.60	33.60	104	+0.02(+0.05%)
Dec 22, 2021	33.59	33.59	33.59	33.59	4	+0.20(+0.61%)
Dec 21, 2021	33.38	33.38	33.38	33.38	166	-0.06(-0.17%)
Dec 20, 2021	33.44	33.44	33.44	33.44	12	+0.06(+0.17%)
Dec 17, 2021	33.38	33.38	33.38	33.38	104	-0.49(-1.46%)
Dec 16, 2021	33.88	33.88	33.88	33.88	15	+0.20(+0.61%)
Dec 15, 2021	33.33	33.67	33.33	33.67	2,091	+0.54(+1.63%)
Dec 14, 2021	33.13	33.13	33.13	33.13	34	-0.17(-0.52%)
Dec 13, 2021	33.31	33.31	33.31	33.31	7	+0.34(+1.04%)
Dec 10, 2021	32.97	32.97	32.97	32.97	104	+0.17(+0.53%)
Dec 09, 2021	32.79	32.79	32.79	32.79	15	-0.08(-0.24%)
Dec 08, 2021	32.87	32.87	32.87	32.87	111	+0.01(+0.03%)
Dec 07, 2021	32.86	32.86	32.86	32.86	19	+0.17(+0.53%)
Dec 06, 2021	32.93	32.93	32.68	32.68	2,151	+0.57(+1.78%)
Dec 03, 2021	32.09	32.11	32.05	32.11	538	+0.36(+1.14%)
Dec 02, 2021	31.41	32.04	31.41	31.75	461	+0.35(+1.12%)
Dec 01, 2021	31.88	31.88	31.40	31.40	283	+0.05(+0.15%)
Nov 30, 2021	31.35	31.35	31.35	31.35	1	-0.99(-3.07%)
Nov 29, 2021	32.35	32.35	32.35	32.35	18	+0.45(+1.40%)
Nov 26, 2021	31.90	31.90	31.90	31.90	104	-0.54(-1.67%)
Nov 24, 2021	32.37	32.44	32.37	32.44	830	-0.00(-0.02%)
Nov 23, 2021	32.55	32.55	32.45	32.45	258	+0.02(+0.07%)
Nov 22, 2021	32.44	32.46	32.42	32.42	2,369	+0.30(+0.93%)
Nov 19, 2021	32.12	32.12	32.12	32.12	104	+0.19(+0.61%)
Nov 18, 2021	31.97	31.93	31.93	31.93	676	-0.20(-0.63%)
Nov 17, 2021	31.95	32.13	31.95	32.13	1,641	+0.02(+0.06%)
Nov 16, 2021	32.11	32.11	32.11	32.11	83	-0.13(-0.40%)
Nov 15, 2021	32.24	32.24	32.24	32.24	22	+0.42(+1.32%)
Nov 12, 2021	31.82	31.82	31.82	31.82	104	-0.07(-0.23%)
Nov 11, 2021	31.90	31.90	31.90	31.90	47	-0.19(-0.58%)
Nov 10, 2021	31.91	32.08		32.08	108	+0.27(+0.85%)
Nov 09, 2021	31.81	31.81	31.81	31.81	5	+0.13(+0.42%)
Nov 08, 2021	31.68	31.68	31.68	31.68	10	-0.48(-1.49%)
Nov 05, 2021	32.16	32.16	32.16	32.16	107	+0.29(+0.92%)
Nov 04, 2021	31.86	31.86	31.86	31.86	14	-0.16(-0.50%)
Nov 03, 2021	32.03	32.03	32.03	32.03	26	-0.10(-0.30%)
Nov 02, 2021	32.12	32.12	32.12	32.12	69	+0.00(+0.00%)
Nov 01, 2021	32.12	32.12	32.12	32.12	44	+0.13(+0.42%)
Oct 29, 2021	32.05	32.05	31.89	31.99	1,205	-0.11(-0.35%)
Oct 28, 2021	32.10	32.10	32.10	32.10	21	+0.17(+0.52%)
Oct 27, 2021	31.93	31.93	31.93	31.93	98	-0.23(-0.73%)
Oct 26, 2021	32.03	32.22		32.17	602	+0.15(+0.46%)
Oct 25, 2021	32.02	32.02	32.02	32.02	48	-0.13(-0.39%)
Oct 22, 2021	32.15	32.15	32.15	32.15	104	+0.18(+0.56%)
Oct 21, 2021	31.98	31.98	31.97	31.97	629	-0.02(-0.08%)
Oct 20, 2021	31.94	31.99	31.94	31.99	383	+0.43(+1.36%)
Oct 19, 2021	31.56	31.56	31.56	31.56	120	+0.31(+0.99%)
Oct 18, 2021	31.30	31.30	31.25	31.25	643	-0.33(-1.05%)
Oct 15, 2021	31.63	31.63	31.59	31.59	716	-0.04(-0.14%)
Oct 14, 2021	31.47	31.70	31.47	31.63	508	+0.33(+1.04%)
Oct 13, 2021	31.30	31.30	31.30	31.30	168	+0.37(+1.21%)
Oct 12, 2021	30.78	30.93	30.78	30.93	2,377	+0.15(+0.50%)
Oct 11, 2021	30.98	30.98	30.72	30.77	1,399	-0.19(-0.62%)
Oct 08, 2021	31.07	31.16	30.96	30.97	2,271	-0.27(-0.85%)
Oct 07, 2021	31.29	31.32	31.23	31.23	3,151	-0.22(-0.71%)
Oct 06, 2021	31.46	31.46	31.46	31.46	81	+0.42(+1.34%)
Oct 05, 2021	31.06	31.07	31.04	31.04	2,871	-0.05(-0.16%)
Oct 04, 2021	31.09	31.09	31.09	31.09	131	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.