Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.26	27.26	27.26	27.26	105	-0.64(-2.30%)
Feb 25, 2021	27.90	27.90	27.90	27.90	99	-0.39(-1.38%)
Feb 24, 2021	28.31	28.36	28.29	28.29	546	-0.25(-0.88%)
Feb 23, 2021	28.57	28.59	28.54	28.54	981	+0.30(+1.05%)
Feb 22, 2021	28.71	28.71	28.08	28.25	1,919	-0.49(-1.72%)
Feb 19, 2021	28.86	28.89	28.74	28.74	1,371	-0.34(-1.16%)
Feb 18, 2021	29.08	29.14	29.08	29.08	1,417	+0.19(+0.67%)
Feb 17, 2021	28.89	28.89	28.89	28.89	10,456	+0.05(+0.17%)
Feb 16, 2021	28.91	28.91	28.84	28.84	370	-0.19(-0.64%)
Feb 12, 2021	29.02	29.02	29.02	29.02	105	-0.15(-0.50%)
Feb 11, 2021	29.40	29.40	29.16	29.17	4,625	-0.19(-0.66%)
Feb 10, 2021	29.34	29.36	29.34	29.36	232	+0.16(+0.55%)
Feb 09, 2021	29.12	29.20	29.12	29.20	430	+0.06(+0.22%)
Feb 08, 2021	29.14	29.14	29.14	29.14	290	-0.28(-0.96%)
Feb 05, 2021	29.47	29.47	29.42	29.42	26,586	+0.20(+0.68%)
Feb 04, 2021	29.04	29.22	29.04	29.22	504	+0.18(+0.61%)
Feb 03, 2021	29.00	29.05	28.98	29.05	880	-0.08(-0.26%)
Feb 02, 2021	29.12	29.12	29.12	29.12	272	+0.19(+0.64%)
Feb 01, 2021	28.90	28.94	28.90	28.94	312	+0.13(+0.44%)
Jan 29, 2021	28.81	28.81	28.81	28.81	105	-0.14(-0.47%)
Jan 28, 2021	29.27	29.27	28.95	28.95	2,113	+0.31(+1.07%)
Jan 27, 2021	28.64	28.64	28.64	28.64	36	-0.59(-2.01%)
Jan 26, 2021	29.23	29.23	29.23	29.23	108	-0.23(-0.79%)
Jan 25, 2021	29.39	29.46	29.39	29.46	290	+0.35(+1.21%)
Jan 22, 2021	28.92	29.11	28.92	29.11	316	+0.06(+0.21%)
Jan 21, 2021	28.99	29.05	28.99	29.05	4,392	-0.22(-0.75%)
Jan 20, 2021	29.27	29.27	29.27	29.27	54	+0.11(+0.38%)
Jan 19, 2021	29.20	29.20	29.16	29.16	1,067	-0.17(-0.57%)
Jan 15, 2021	28.97	29.33	28.97	29.33	316	+0.35(+1.22%)
Jan 14, 2021	28.97	28.97	28.97	28.97	11	-0.20(-0.68%)
Jan 13, 2021	29.17	29.17	29.17	29.17	26	+0.49(+1.70%)
Jan 12, 2021	28.80	28.80	28.50	28.68	1,390	-0.09(-0.30%)
Jan 11, 2021	28.77	28.77	28.77	28.77	84	-0.19(-0.65%)
Jan 08, 2021	28.88	28.95	28.88	28.95	422	+0.18(+0.62%)
Jan 07, 2021	28.78	28.78	28.78	28.78	7	-0.52(-1.77%)
Jan 06, 2021	28.79	29.29	28.79	29.29	969	+0.65(+2.28%)
Jan 05, 2021	28.42	28.67	28.38	28.64	4,241	+0.02(+0.07%)
Jan 04, 2021	29.23	29.23	28.62	28.62	872	-0.64(-2.18%)
Dec 31, 2020		29.26	29.26	29.26	6,461	+0.42(+1.46%)
Dec 30, 2020	28.71	28.87	28.71	28.84	6,461	+0.14(+0.47%)
Dec 29, 2020	28.78	28.78	28.70	28.70	313	-0.01(-0.04%)
Dec 28, 2020	28.68	28.72	28.67	28.72	5,441	+0.15(+0.52%)
Dec 24, 2020	28.45	28.57	28.45	28.57	105	+0.15(+0.52%)
Dec 23, 2020	28.64	28.64	28.42	28.42	328	+0.05(+0.18%)
Dec 22, 2020	28.52	28.52	28.37	28.37	363	-0.02(-0.05%)
Dec 21, 2020	28.16	28.38	28.16	28.38	15,539	-0.48(-1.66%)
Dec 18, 2020	28.86	28.86	28.86	28.86	107	-0.23(-0.78%)
Dec 17, 2020	29.17	29.17	29.09	29.09	167	+0.13(+0.46%)
Dec 16, 2020	29.03	29.03	28.95	28.95	567	-0.37(-1.27%)
Dec 15, 2020	29.03	29.33	29.03	29.33	3,340	+0.53(+1.83%)
Dec 14, 2020	29.21	29.27	28.80	28.80	1,366	-0.16(-0.57%)
Dec 11, 2020	28.96	28.96	28.96	28.96	107	-0.03(-0.11%)
Dec 10, 2020	28.90	29.00	28.90	29.00	455	-0.18(-0.60%)
Dec 09, 2020	29.17	29.17	29.17	29.17	42	+0.00(+0.01%)
Dec 08, 2020	29.21	29.21	29.17	29.17	806	-0.08(-0.27%)
Dec 07, 2020	29.25	29.25	29.25	29.25	20	+0.14(+0.49%)
Dec 04, 2020	29.30	29.30	29.10	29.10	429	-0.15(-0.51%)
Dec 03, 2020	29.43	29.43	29.25	29.25	128	-0.30(-1.02%)
Dec 02, 2020	29.25	29.55	29.23	29.55	585	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.