Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.98	28.25	27.97	28.25	2,167	+0.42(+1.52%)
Apr 29, 2019	27.79	27.83	27.73	27.83	2,687	-0.14(-0.51%)
Apr 26, 2019	28.09	28.16	27.97	27.97	4,709	+0.01(+0.03%)
Apr 25, 2019	28.00	28.00	27.90	27.96	2,670	+0.11(+0.40%)
Apr 24, 2019	27.79	27.94	27.79	27.85	4,491	+0.17(+0.60%)
Apr 23, 2019	27.67	27.71	27.54	27.69	4,601	+0.11(+0.41%)
Apr 22, 2019	27.64	27.64	27.52	27.57	9,077	-0.02(-0.09%)
Apr 18, 2019	27.63	27.71	27.60	27.60	1,681	+0.05(+0.17%)
Apr 17, 2019	27.67	27.67	27.55	27.55	4,224	-0.11(-0.41%)
Apr 16, 2019	27.89	27.89	27.66	27.66	704	-0.35(-1.26%)
Apr 15, 2019	28.08	28.13	28.02	28.02	2,857	-0.03(-0.12%)
Apr 12, 2019	27.91	28.05	27.80	28.05	2,242	+0.14(+0.50%)
Apr 11, 2019	27.71	27.92	27.71	27.91	3,735	+0.17(+0.60%)
Apr 10, 2019	28.05	28.05	27.74	27.74	1,034	-0.08(-0.30%)
Apr 09, 2019	27.88	27.88	27.76	27.83	2,500	+0.03(+0.10%)
Apr 08, 2019	27.86	27.87	27.76	27.80	6,406	-0.20(-0.72%)
Apr 05, 2019	27.72	28.00	27.72	28.00	3,251	+0.27(+0.99%)
Apr 04, 2019	27.83	27.83	27.69	27.73	9,251	-0.13(-0.46%)
Apr 03, 2019	27.92	27.95	27.86	27.86	1,820	-0.01(-0.02%)
Apr 02, 2019	27.82	27.87	27.80	27.86	1,273	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.