Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.70	26.88	26.70	26.88	1,528	-0.65(-2.36%)
Apr 29, 2020	28.15	28.15	27.53	27.53	3,876	-0.14(-0.50%)
Apr 28, 2020	27.67	27.67	27.67	27.67	121	+0.14(+0.51%)
Apr 27, 2020	27.61	27.61	27.53	27.53	405	+0.36(+1.33%)
Apr 24, 2020	27.16	27.16	27.16	27.16	545	+0.20(+0.76%)
Apr 23, 2020	27.54	27.54	26.96	26.96	13,451	-0.47(-1.73%)
Apr 22, 2020	27.38	27.43	27.38	27.43	73,738	+0.78(+2.92%)
Apr 21, 2020	26.73	26.73	26.47	26.66	752	-0.49(-1.82%)
Apr 20, 2020	27.76	27.76	27.09	27.15	4,341	-1.14(-4.04%)
Apr 17, 2020	27.83	28.29	27.82	28.29	1,637	+0.82(+3.00%)
Apr 16, 2020	27.47	27.47	27.47	27.47	131	+0.14(+0.53%)
Apr 15, 2020	27.63	27.63	27.32	27.32	1,227	-1.03(-3.64%)
Apr 14, 2020	28.16	28.36	28.08	28.36	884	+0.74(+2.67%)
Apr 13, 2020	28.09	28.09	27.62	27.62	936	-0.94(-3.30%)
Apr 09, 2020	28.30	28.60	28.30	28.56	873	+1.25(+4.57%)
Apr 08, 2020	26.52	27.31	26.52	27.31	792	+1.42(+5.47%)
Apr 07, 2020	26.81	26.81	25.90	25.90	783	-0.30(-1.14%)
Apr 06, 2020	24.62	26.26	24.62	26.19	16,729	+2.12(+8.82%)
Apr 03, 2020	24.84	24.84	24.07	24.07	6,986	-0.95(-3.78%)
Apr 02, 2020	24.32	25.02	24.32	25.02	892	+0.69(+2.84%)
Apr 01, 2020	24.82	24.87	23.91	24.33	10,501	-1.46(-5.65%)
Mar 31, 2020	26.38	26.38	25.78	25.78	2,356	-1.13(-4.18%)
Mar 30, 2020	26.91	26.91	26.91	26.91	63	+0.98(+3.77%)
Mar 27, 2020	25.31	26.79	25.31	25.93	1,419	+0.12(+0.45%)
Mar 26, 2020	24.24	25.81	24.07	25.81	3,664	+1.86(+7.75%)
Mar 25, 2020	23.20	24.58	22.55	23.96	15,657	+0.78(+3.39%)
Mar 24, 2020	22.07	23.17	21.94	23.17	4,356	+2.23(+10.66%)
Mar 23, 2020	21.22	21.29	20.71	20.94	18,620	-1.16(-5.26%)
Mar 20, 2020	24.34	24.34	22.10	22.10	7,205	-1.89(-7.88%)
Mar 19, 2020	24.92	24.92	23.78	23.99	12,919	-1.08(-4.32%)
Mar 18, 2020	24.41	25.42	24.34	25.08	5,712	-1.44(-5.43%)
Mar 17, 2020	24.04	26.53	23.80	26.52	299,015	+2.95(+12.51%)
Mar 16, 2020	26.52	26.52	23.47	23.57	21,267	-3.73(-13.68%)
Mar 13, 2020	26.83	27.30	25.15	27.30	18,667	+1.69(+6.58%)
Mar 12, 2020	27.65	27.65	25.00	25.62	5,659	-2.68(-9.46%)
Mar 11, 2020	29.21	29.21	28.11	28.29	2,399	-1.43(-4.82%)
Mar 10, 2020	29.55	29.73	29.55	29.73	862	+0.45(+1.53%)
Mar 09, 2020	29.36	29.74	28.92	29.28	64,300	-1.88(-6.04%)
Mar 06, 2020	30.46	31.16	30.36	31.16	873	-0.12(-0.38%)
Mar 05, 2020	31.36	31.44	30.98	31.28	41,765	-0.58(-1.83%)
Mar 04, 2020	30.86	31.86	30.86	31.86	842	+1.58(+5.22%)
Mar 03, 2020	30.94	31.03	30.28	30.28	39,799	-0.37(-1.21%)
Mar 02, 2020	29.27	30.65	29.27	30.65	3,397	+1.73(+5.98%)
Feb 28, 2020	29.65	29.83	28.75	28.92	7,641	-1.31(-4.32%)
Feb 27, 2020	31.49	31.55	30.22	30.23	29,483	-1.43(-4.51%)
Feb 26, 2020	32.25	32.29	31.66	31.66	1,482	-0.39(-1.21%)
Feb 25, 2020	32.61	32.61	32.04	32.04	1,436	-0.77(-2.34%)
Feb 24, 2020	32.80	32.97	32.79	32.81	5,788	-0.40(-1.20%)
Feb 21, 2020	33.19	33.33	33.19	33.21	1,746	-0.07(-0.21%)
Feb 20, 2020	33.25	33.28	33.15	33.28	1,361	+0.02(+0.05%)
Feb 19, 2020	33.50	33.50	33.25	33.26	8,243	-0.24(-0.70%)
Feb 18, 2020	33.34	33.57	33.34	33.50	2,962	+0.18(+0.55%)
Feb 14, 2020	33.16	33.32	33.16	33.32	436	+0.18(+0.54%)
Feb 13, 2020	33.35	33.35	32.89	33.14	4,868	+0.26(+0.80%)
Feb 12, 2020	32.89	32.91	32.78	32.88	7,101	+0.05(+0.16%)
Feb 11, 2020	32.93	32.93	32.83	32.83	462	+0.12(+0.38%)
Feb 10, 2020	32.59	32.70	32.59	32.70	720	+0.09(+0.26%)
Feb 07, 2020	32.77	32.77	32.62	32.62	1,637	-0.09(-0.28%)
Feb 06, 2020	32.78	32.84	32.69	32.71	2,716	-0.01(-0.02%)
Feb 05, 2020	32.60	32.75	32.60	32.72	1,243	+0.14(+0.41%)
Feb 04, 2020	32.75	32.77	32.58	32.58	2,271	-0.32(-0.98%)
Feb 03, 2020	32.78	32.90	32.78	32.90	3,126	+0.15(+0.46%)
Jan 31, 2020	32.67	32.75	32.67	32.75	545	-0.14(-0.44%)
Jan 30, 2020	32.68	32.90	32.60	32.90	1,838	+0.21(+0.65%)
Jan 29, 2020	32.69	32.69	32.69	32.69	516	+0.10(+0.30%)
Jan 28, 2020	32.54	32.59	32.54	32.59	203	+0.13(+0.39%)
Jan 27, 2020	32.54	32.54	32.45	32.46	4,260	-0.15(-0.47%)
Jan 24, 2020	32.59	32.62	32.51	32.62	1,965	-0.01(-0.04%)
Jan 23, 2020	32.31	32.63	32.30	32.63	2,717	+0.37(+1.14%)
Jan 22, 2020	32.27	32.35	32.22	32.26	1,921	+0.08(+0.25%)
Jan 21, 2020	32.02	32.18	32.02	32.18	944	+0.20(+0.62%)
Jan 17, 2020	31.79	31.98	31.72	31.98	1,528	+0.23(+0.71%)
Jan 16, 2020	31.58	31.80	31.58	31.76	4,101	+0.19(+0.61%)
Jan 15, 2020	31.36	31.64	31.36	31.57	14,842	+0.43(+1.37%)
Jan 14, 2020	31.10	31.14	31.03	31.14	2,436	+0.07(+0.21%)
Jan 13, 2020	30.94	31.13	30.94	31.08	4,261	+0.18(+0.58%)
Jan 10, 2020	30.96	30.99	30.89	30.90	18,340	+0.08(+0.26%)
Jan 09, 2020	30.72	30.83	30.72	30.82	7,996	+0.13(+0.42%)
Jan 08, 2020	30.68	30.81	30.67	30.69	15,807	+0.01(+0.04%)
Jan 07, 2020	30.63	30.68	30.63	30.68	983	-0.06(-0.19%)
Jan 06, 2020	30.66	30.86	30.66	30.74	2,088	-0.01(-0.03%)
Jan 03, 2020	30.63	30.82	30.63	30.75	1,965	+0.05(+0.16%)
Jan 02, 2020	31.24	31.24	30.63	30.70	4,094	-0.46(-1.47%)
Dec 31, 2019	31.06	31.15	30.99	31.15	5,785	+0.20(+0.64%)
Dec 30, 2019	30.98	30.98	30.86	30.96	3,305	+0.03(+0.10%)
Dec 27, 2019	30.90	30.93	30.88	30.93	1,528	+0.07(+0.24%)
Dec 26, 2019	30.94	30.94	30.80	30.85	3,159	-0.01(-0.03%)
Dec 24, 2019	30.90	30.91	30.78	30.86	35,588	+0.03(+0.08%)
Dec 23, 2019	31.18	31.18	30.77	30.84	72,596	-0.32(-1.03%)
Dec 20, 2019	30.98	31.23	30.98	31.16	996	+0.24(+0.78%)
Dec 19, 2019	30.95	31.00	30.79	30.91	2,723	-0.02(-0.08%)
Dec 18, 2019	30.88	30.94	30.64	30.94	1,840	+0.17(+0.56%)
Dec 17, 2019	30.70	30.89	30.68	30.77	2,934	+0.07(+0.22%)
Dec 16, 2019	30.25	30.70	30.25	30.70	39,983	+0.38(+1.25%)
Dec 13, 2019	29.99	30.32	29.99	30.32	60,918	+0.28(+0.93%)
Dec 12, 2019	30.08	30.16	29.90	30.04	9,573	-0.10(-0.32%)
Dec 11, 2019	30.13	30.16	30.03	30.14	1,413	+0.09(+0.32%)
Dec 10, 2019	29.94	30.10	29.94	30.04	4,260	-0.00(-0.01%)
Dec 09, 2019	30.13	30.13	30.01	30.04	4,866	-0.10(-0.34%)
Dec 06, 2019	30.27	30.31	30.15	30.15	9,414	-0.05(-0.17%)
Dec 05, 2019	30.14	30.20	30.10	30.20	1,179	+0.01(+0.02%)
Dec 04, 2019	30.19	30.19	30.19	30.19	1,305	+0.15(+0.51%)
Dec 03, 2019	29.99	30.06	29.97	30.04	4,859	+0.11(+0.37%)
Dec 02, 2019	30.05	30.05	29.91	29.93	1,772	-0.17(-0.58%)
Nov 29, 2019	30.20	30.20	30.10	30.10	2,325	-0.08(-0.26%)
Nov 27, 2019	30.08	30.18	30.05	30.18	2,769	+0.08(+0.26%)
Nov 26, 2019	30.02	30.10	29.97	30.10	2,184	+0.09(+0.29%)
Nov 25, 2019	30.06	30.06	30.01	30.01	2,341	-0.12(-0.40%)
Nov 22, 2019	29.95	30.17	29.95	30.13	2,769	+0.02(+0.08%)
Nov 21, 2019	30.25	30.25	30.00	30.11	2,706	-0.13(-0.42%)
Nov 20, 2019	30.18	30.25	30.07	30.24	1,168	+0.17(+0.56%)
Nov 19, 2019	29.97	30.07	29.97	30.07	1,920	-0.04(-0.14%)
Nov 18, 2019	30.17	30.32	30.11	30.11	609	-0.01(-0.03%)
Nov 15, 2019	30.12	30.12	30.02	30.12	4,098	+0.06(+0.18%)
Nov 14, 2019	30.20	30.20	30.06	30.06	2,021	+0.06(+0.19%)
Nov 13, 2019	29.84	30.03	29.81	30.01	28,270	+0.37(+1.24%)
Nov 12, 2019	29.60	29.64	29.60	29.64	1,403	+0.05(+0.18%)
Nov 11, 2019	29.67	29.67	29.59	29.59	2,944	-0.19(-0.65%)
Nov 08, 2019	29.79	29.88	29.73	29.78	3,212	-0.09(-0.30%)
Nov 07, 2019	30.15	30.15	29.69	29.87	3,823	-0.37(-1.22%)
Nov 06, 2019	30.24	30.28	30.23	30.24	1,485	+0.06(+0.21%)
Nov 05, 2019	30.39	30.39	30.18	30.18	5,556	-0.27(-0.90%)
Nov 04, 2019	30.78	30.78	30.42	30.45	47,371	-0.38(-1.24%)
Nov 01, 2019	30.81	30.84	30.81	30.84	443	-0.01(-0.04%)
Oct 31, 2019	30.77	30.86	30.74	30.85	7,828	+0.08(+0.28%)
Oct 30, 2019	30.80	30.80	30.64	30.77	1,544	+0.23(+0.74%)
Oct 29, 2019	30.43	30.54	30.43	30.54	915	+0.06(+0.20%)
Oct 28, 2019	30.72	30.75	30.47	30.48	12,606	-0.43(-1.38%)
Oct 25, 2019	31.06	31.06	30.83	30.90	2,215	-0.34(-1.10%)
Oct 24, 2019	31.18	31.26	31.18	31.25	2,915	+0.12(+0.40%)
Oct 23, 2019	31.03	31.17	31.03	31.12	1,885	+0.12(+0.39%)
Oct 22, 2019	30.86	31.07	30.86	31.00	2,365	+0.12(+0.39%)
Oct 21, 2019	30.87	30.88	30.76	30.88	12,765	+0.13(+0.42%)
Oct 18, 2019	30.60	30.80	30.55	30.75	110,760	+0.09(+0.29%)
Oct 17, 2019	30.54	30.67	30.54	30.66	5,067	+0.11(+0.35%)
Oct 16, 2019	30.54	30.58	30.45	30.55	2,918	+0.02(+0.05%)
Oct 15, 2019	30.63	30.63	30.54	30.54	2,494	-0.10(-0.33%)
Oct 14, 2019	30.96	30.96	30.62	30.64	5,665	-0.24(-0.77%)
Oct 11, 2019	30.79	31.00	30.77	30.88	3,876	+0.01(+0.02%)
Oct 10, 2019	30.71	30.90	30.71	30.87	75,842	-0.07(-0.22%)
Oct 09, 2019	30.80	30.98	30.80	30.94	4,482	+0.10(+0.33%)
Oct 08, 2019	30.94	31.02	30.84	30.84	1,334	-0.32(-1.03%)
Oct 07, 2019	31.09	31.25	31.09	31.16	7,352	-0.13(-0.42%)
Oct 04, 2019	30.90	31.29	30.90	31.29	1,329	+0.45(+1.45%)
Oct 03, 2019	30.81	30.84	30.66	30.84	10,682	+0.05(+0.16%)
Oct 02, 2019	31.18	31.18	30.72	30.79	9,102	-0.40(-1.28%)
Oct 01, 2019	31.19	31.24	31.10	31.19	18,055	-0.15(-0.47%)
Sep 30, 2019	31.32	31.39	31.31	31.34	14,779	+0.05(+0.15%)
Sep 27, 2019	31.56	31.56	31.22	31.29	4,098	-0.15(-0.46%)
Sep 26, 2019	31.40	31.54	31.35	31.44	5,411	+0.09(+0.28%)
Sep 25, 2019	31.35	31.35	31.17	31.35	3,517	+0.04(+0.12%)
Sep 24, 2019	31.14	31.45	31.13	31.31	6,697	+0.28(+0.89%)
Sep 23, 2019	31.05	31.09	31.02	31.04	4,310	+0.04(+0.13%)
Sep 20, 2019	30.84	31.00	30.83	30.99	4,541	+0.15(+0.47%)
Sep 19, 2019	30.79	30.88	30.78	30.85	4,522	+0.11(+0.35%)
Sep 18, 2019	30.53	30.74	30.53	30.74	8,837	+0.15(+0.50%)
Sep 17, 2019	30.65	30.70	30.51	30.59	2,195	+0.19(+0.62%)
Sep 16, 2019	30.43	30.45	30.38	30.40	73,263	+0.05(+0.17%)
Sep 13, 2019	30.27	30.49	30.24	30.35	4,541	-0.12(-0.40%)
Sep 12, 2019	30.64	30.65	30.47	30.47	12,951	+0.10(+0.31%)
Sep 11, 2019	30.32	30.40	30.29	30.37	1,275	+0.32(+1.07%)
Sep 10, 2019	29.94	30.05	29.94	30.05	2,502	-0.02(-0.07%)
Sep 09, 2019	30.38	30.38	30.04	30.07	5,185	-0.17(-0.56%)
Sep 06, 2019	30.54	30.54	30.20	30.24	5,094	-0.15(-0.51%)
Sep 05, 2019	30.71	30.71	30.35	30.40	3,028	-0.31(-1.02%)
Sep 04, 2019	30.68	30.71	30.63	30.71	1,384	+0.12(+0.38%)
Sep 03, 2019	30.41	30.63	30.41	30.60	470,529	+0.39(+1.28%)
Aug 30, 2019	30.09	30.26	30.09	30.21	9,746	+0.12(+0.39%)
Aug 29, 2019	30.06	30.09	30.02	30.09	446,175	+0.20(+0.66%)
Aug 28, 2019	29.84	29.90	29.80	29.90	1,272	-0.05(-0.18%)
Aug 27, 2019	30.18	30.18	29.95	29.95	6,306	+0.05(+0.18%)
Aug 26, 2019	29.78	29.90	29.73	29.90	4,353	+0.40(+1.35%)
Aug 23, 2019	30.01	30.01	29.50	29.50	2,990	-0.46(-1.55%)
Aug 22, 2019	29.93	29.96	29.77	29.96	2,118	+0.06(+0.20%)
Aug 21, 2019	29.69	29.90	29.69	29.90	5,886	+0.21(+0.69%)
Aug 20, 2019	29.98	29.98	29.64	29.70	1,771	-0.11(-0.36%)
Aug 19, 2019	29.64	29.86	29.60	29.80	4,347	+0.18(+0.60%)
Aug 16, 2019	29.48	29.62	29.48	29.62	4,208	+0.16(+0.56%)
Aug 15, 2019	29.39	29.47	29.39	29.46	692	+0.37(+1.28%)
Aug 14, 2019	29.35	29.45	29.01	29.09	2,940	-0.25(-0.84%)
Aug 13, 2019	29.32	29.39	29.20	29.34	4,766	-0.00(-0.01%)
Aug 12, 2019	29.48	29.48	29.23	29.34	4,416	-0.04(-0.14%)
Aug 09, 2019	29.46	29.46	29.31	29.38	1,439	-0.02(-0.08%)
Aug 08, 2019	29.42	29.46	29.38	29.41	1,902	+0.29(+1.00%)
Aug 07, 2019	29.22	29.22	28.90	29.11	2,885	+0.06(+0.21%)
Aug 06, 2019	28.50	29.07	28.50	29.05	6,302	+0.34(+1.17%)
Aug 05, 2019	29.13	29.13	28.72	28.72	1,531	-0.40(-1.38%)
Aug 02, 2019	29.23	29.35	29.12	29.12	2,104	-0.06(-0.20%)
Aug 01, 2019	29.11	29.27	29.11	29.18	838	+0.25(+0.88%)
Jul 31, 2019	29.12	29.18	28.92	28.92	1,538	-0.06(-0.21%)
Jul 30, 2019	29.20	29.20	28.91	28.98	2,406	-0.23(-0.77%)
Jul 29, 2019	29.10	29.21	29.10	29.21	260	+0.14(+0.50%)
Jul 26, 2019	29.10	29.11	29.06	29.06	1,218	+0.14(+0.47%)
Jul 25, 2019	28.93	28.98	28.87	28.92	3,955	-0.07(-0.23%)
Jul 24, 2019	28.89	28.99	28.89	28.99	5,055	-0.02(-0.06%)
Jul 23, 2019	29.12	29.13	28.93	29.01	4,079	-0.10(-0.34%)
Jul 22, 2019	29.02	29.22	29.02	29.11	1,578	-0.10(-0.35%)
Jul 19, 2019	29.57	29.57	29.21	29.21	2,436	-0.39(-1.31%)
Jul 18, 2019	29.33	29.60	29.26	29.60	1,559	+0.18(+0.60%)
Jul 17, 2019	29.45	29.48	29.42	29.42	1,135	+0.14(+0.48%)
Jul 16, 2019	29.26	29.28	29.23	29.28	7,316	-0.14(-0.48%)
Jul 15, 2019	29.35	29.49	29.31	29.42	4,325	+0.09(+0.30%)
Jul 12, 2019	29.47	29.47	29.30	29.33	5,316	-0.20(-0.67%)
Jul 11, 2019	29.70	29.70	29.30	29.53	3,096	+0.05(+0.15%)
Jul 10, 2019	29.45	29.67	29.45	29.49	2,539	+0.03(+0.09%)
Jul 09, 2019	29.27	29.46	29.25	29.46	4,990	+0.03(+0.11%)
Jul 08, 2019	29.41	29.47	29.30	29.43	6,024	+0.08(+0.27%)
Jul 05, 2019	29.20	29.38	28.99	29.35	7,974	-0.09(-0.31%)
Jul 03, 2019	29.43	29.58	29.29	29.44	8,639	+0.26(+0.90%)
Jul 02, 2019	28.99	29.18	28.99	29.18	3,750	+0.33(+1.16%)
Jul 01, 2019	28.96	28.96	28.70	28.84	2,344	-0.08(-0.27%)
Jun 28, 2019	28.86	28.99	28.77	28.92	6,977	+0.20(+0.68%)
Jun 27, 2019	28.76	28.76	28.68	28.72	18,514	-0.01(-0.02%)
Jun 26, 2019	29.05	29.08	28.73	28.73	2,160	-0.63(-2.16%)
Jun 25, 2019	29.44	29.52	29.36	29.36	15,200	-0.14(-0.49%)
Jun 24, 2019	29.45	29.58	29.45	29.51	8,159	-0.09(-0.29%)
Jun 21, 2019	29.39	29.59	29.25	29.59	4,372	+0.13(+0.45%)
Jun 20, 2019	29.79	29.79	29.21	29.46	23,920	+0.16(+0.53%)
Jun 19, 2019	29.01	29.34	28.94	29.30	3,146	+0.29(+1.01%)
Jun 18, 2019	28.89	29.02	28.89	29.01	1,558	-0.08(-0.29%)
Jun 17, 2019	29.34	29.34	28.98	29.09	41,456	-0.14(-0.48%)
Jun 14, 2019	29.10	29.23	29.01	29.23	1,681	+0.32(+1.09%)
Jun 13, 2019	28.99	28.99	28.83	28.92	3,304	+0.02(+0.08%)
Jun 12, 2019	28.56	28.89	28.56	28.89	1,503	+0.35(+1.23%)
Jun 11, 2019	28.67	28.67	28.41	28.54	62,647	-0.18(-0.63%)
Jun 10, 2019	28.90	28.90	28.68	28.72	3,936	-0.21(-0.72%)
Jun 07, 2019	29.41	29.41	28.93	28.93	13,118	-0.18(-0.63%)
Jun 06, 2019	29.21	29.21	28.91	29.12	5,953	+0.15(+0.53%)
Jun 05, 2019	28.46	29.03	28.46	28.96	8,752	+0.63(+2.22%)
Jun 04, 2019	28.09	28.34	27.84	28.33	61,267	+0.03(+0.10%)
Jun 03, 2019	28.06	28.31	27.97	28.31	6,425	+0.32(+1.15%)
May 31, 2019	27.82	28.00	27.80	27.98	4,484	+0.15(+0.53%)
May 30, 2019	27.98	27.98	27.79	27.84	40,151	-0.03(-0.10%)
May 29, 2019	28.50	28.50	27.81	27.87	3,929	-0.42(-1.50%)
May 28, 2019	28.68	28.69	28.27	28.29	17,308	-0.42(-1.47%)
May 24, 2019	28.75	28.88	28.71	28.71	5,493	-0.01(-0.02%)
May 23, 2019	28.62	28.73	28.57	28.72	1,978	+0.17(+0.59%)
May 22, 2019	28.42	28.55	28.41	28.55	21,316	+0.20(+0.72%)
May 21, 2019	28.44	28.53	28.35	28.35	3,243	+0.00(+0.02%)
May 20, 2019	28.61	28.61	28.32	28.34	3,326	+0.02(+0.05%)
May 17, 2019	28.21	28.33	28.21	28.33	672	+0.16(+0.58%)
May 16, 2019	28.16	28.26	28.16	28.16	2,226	+0.12(+0.41%)
May 15, 2019	28.12	28.12	28.05	28.05	1,219	-0.03(-0.10%)
May 14, 2019	28.27	28.27	28.07	28.07	2,233	-0.23(-0.81%)
May 13, 2019	28.02	28.30	28.01	28.30	1,373	+0.35(+1.25%)
May 10, 2019	27.60	27.95	27.51	27.95	19,172	+0.44(+1.61%)
May 09, 2019	27.51	27.51	27.38	27.51	677	+0.01(+0.02%)
May 08, 2019	27.72	27.72	27.50	27.50	771	-0.41(-1.48%)
May 07, 2019	27.92	27.92	27.88	27.92	528	-0.07(-0.27%)
May 06, 2019	28.09	28.09	27.99	27.99	570	-0.13(-0.45%)
May 03, 2019	28.13	28.14	28.09	28.12	3,363	+0.24(+0.86%)
May 02, 2019	28.01	28.01	27.88	27.88	514	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.