Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.57	28.67	28.57	28.67	214	-0.36(-1.24%)
Oct 29, 2020	28.74	29.14	28.74	29.04	1,532	+0.16(+0.54%)
Oct 28, 2020	29.63	29.63	28.88	28.88	494	-1.02(-3.40%)
Oct 27, 2020	30.07	30.07	29.90	29.90	368	-0.03(-0.11%)
Oct 26, 2020	29.79	29.93	29.77	29.93	1,925	-0.06(-0.20%)
Oct 23, 2020	29.95	29.99	29.95	29.99	537	+0.09(+0.31%)
Oct 22, 2020	29.70	29.90	29.70	29.90	180	+0.40(+1.35%)
Oct 21, 2020	29.50	29.50	29.50	29.50	40	+0.01(+0.02%)
Oct 20, 2020	29.43	29.49	29.38	29.49	756	+0.23(+0.79%)
Oct 19, 2020	29.37	29.37	29.26	29.26	992	-0.24(-0.81%)
Oct 16, 2020	29.51	29.51	29.50	29.50	107	+0.29(+0.99%)
Oct 15, 2020	29.21	29.21	29.21	29.21	195	-0.01(-0.03%)
Oct 14, 2020	29.21	29.22	29.21	29.22	126	-0.04(-0.12%)
Oct 13, 2020	29.21	29.26	29.21	29.26	1,154	-0.15(-0.50%)
Oct 12, 2020	29.40	29.40	29.40	29.40	102	+0.19(+0.65%)
Oct 09, 2020	29.40	29.40	29.21	29.21	214	-0.07(-0.24%)
Oct 08, 2020	28.79	29.28	28.79	29.28	1,832	+0.52(+1.80%)
Oct 07, 2020	28.70	28.77	28.70	28.77	354	+0.11(+0.37%)
Oct 06, 2020	28.72	28.72	28.60	28.66	829	+0.30(+1.04%)
Oct 05, 2020	28.37	28.37	28.36	28.36	541	+0.28(+1.00%)
Oct 02, 2020	28.08	28.08	28.08	28.08	107	+0.42(+1.51%)
Oct 01, 2020	27.66	27.66	27.66	27.66	175	+0.14(+0.52%)
Sep 30, 2020	27.52	27.52	27.52	27.52	41	+0.36(+1.32%)
Sep 29, 2020	27.05	27.18	27.05	27.16	868	+0.03(+0.11%)
Sep 28, 2020	27.27	27.27	27.13	27.13	186	+0.05(+0.20%)
Sep 25, 2020	27.08	27.08	27.08	27.08	107	+0.45(+1.68%)
Sep 24, 2020	26.72	26.72	26.27	26.63	421	+0.30(+1.16%)
Sep 23, 2020	26.59	26.59	26.33	26.33	559	-0.39(-1.47%)
Sep 22, 2020	26.78	26.81	26.72	26.72	475	+0.22(+0.82%)
Sep 21, 2020	26.50	26.50	26.18	26.50	3,206	-0.24(-0.91%)
Sep 18, 2020	27.29	27.29	26.75	26.75	644	-0.48(-1.77%)
Sep 17, 2020	27.23	27.24	27.23	27.23	298	-0.23(-0.85%)
Sep 16, 2020	27.26	27.60	27.25	27.46	3,873	+0.18(+0.64%)
Sep 15, 2020	27.61	27.61	27.28	27.28	500	-0.04(-0.15%)
Sep 14, 2020	27.32	27.32	27.32	27.32	312	+0.36(+1.33%)
Sep 11, 2020	26.92	26.96	26.92	26.96	429	-0.01(-0.04%)
Sep 10, 2020	27.03	27.12	26.91	26.98	3,242	-0.45(-1.66%)
Sep 09, 2020	27.43	27.43	27.43	27.43	29	+0.26(+0.95%)
Sep 08, 2020	27.40	27.40	26.97	27.17	1,100	-0.23(-0.82%)
Sep 04, 2020	27.32	27.46	27.29	27.40	3,222	-0.03(-0.12%)
Sep 03, 2020	27.96	28.07	27.40	27.43	1,726	-0.37(-1.32%)
Sep 02, 2020	27.13	27.80	27.13	27.80	277	+0.83(+3.08%)
Sep 01, 2020	27.19	27.19	26.95	26.96	504	-0.40(-1.47%)
Aug 31, 2020	27.27	27.37	27.27	27.37	142	+0.11(+0.41%)
Aug 28, 2020	27.26	27.26	27.04	27.26	1,288	+0.07(+0.25%)
Aug 27, 2020	27.27	27.27	27.02	27.19	2,801	+0.16(+0.60%)
Aug 26, 2020	27.09	27.09	27.03	27.03	1,759	-0.40(-1.47%)
Aug 25, 2020	27.65	27.65	27.38	27.43	4,356	-0.26(-0.95%)
Aug 24, 2020	27.63	27.69	27.63	27.69	1,139	+0.28(+1.00%)
Aug 21, 2020	27.39	27.43	27.32	27.42	3,866	-0.03(-0.11%)
Aug 20, 2020	27.45	27.45	27.45	27.45	51	-0.28(-0.99%)
Aug 19, 2020	27.73	27.73	27.72	27.72	527	-0.08(-0.30%)
Aug 18, 2020	27.81	27.81	27.81	27.81	176	-0.13(-0.48%)
Aug 17, 2020	27.94	27.94	27.94	27.94	48	-0.05(-0.19%)
Aug 14, 2020	28.10	28.10	27.99	27.99	429	-0.20(-0.70%)
Aug 13, 2020	28.12	28.23	28.08	28.19	4,105	-0.09(-0.32%)
Aug 12, 2020	28.27	28.29	28.27	28.28	2,184	+0.39(+1.39%)
Aug 11, 2020	28.62	28.62	27.89	27.89	2,918	-0.62(-2.17%)
Aug 10, 2020	28.51	28.51	28.51	28.51	107	+0.12(+0.44%)
Aug 07, 2020	28.32	28.39	28.32	28.39	214	+0.50(+1.79%)
Aug 06, 2020	27.59	27.89	27.59	27.89	1,625	+0.23(+0.83%)
Aug 05, 2020	27.66	27.66	27.66	27.66	121	-0.39(-1.38%)
Aug 04, 2020	28.05	28.05	28.05	28.05	210	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.