Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.03(+0.11%) |
May 17, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 304 | -0.07(-0.26%) |
May 16, 2024 | 26.99 | 26.99 | 26.96 | 26.96 | 401 | -0.06(-0.22%) |
May 15, 2024 | 27.03 | 27.03 | 27.02 | 27.02 | 100 | +0.08(+0.29%) |
May 14, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.01(+0.05%) |
May 13, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 74 | +0.04(+0.13%) |
May 10, 2024 | 26.88 | 26.89 | 26.88 | 26.89 | 701 | -0.06(-0.24%) |
May 09, 2024 | 26.96 | 26.96 | 26.95 | 26.95 | 400 | +0.03(+0.13%) |
May 08, 2024 | 26.94 | 26.94 | 26.92 | 26.92 | 100 | +0.03(+0.11%) |
May 07, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 300 | +0.07(+0.28%) |
May 06, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | +0.01(+0.04%) |
May 03, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.04(+0.17%) |
May 02, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1 | +0.05(+0.17%) |
May 01, 2024 | 26.73 | 26.73 | 26.71 | 26.71 | 101 | +0.09(+0.32%) |
Apr 30, 2024 | 26.65 | 26.65 | 26.63 | 26.63 | 1,301 | -0.07(-0.24%) |
Apr 29, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 22 | +0.02(+0.06%) |
Apr 26, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.13%) |
Apr 25, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 4,300 | -0.05(-0.19%) |
Apr 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 301 | -0.06(-0.22%) |
Apr 23, 2024 | 26.72 | 26.75 | 26.72 | 26.75 | 100 | +0.03(+0.11%) |
Apr 22, 2024 | 26.74 | 26.74 | 26.72 | 26.72 | 603 | -0.01(-0.04%) |
Apr 19, 2024 | 26.75 | 26.75 | 26.73 | 26.73 | 351 | +0.09(+0.34%) |
Apr 18, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 602 | -0.09(-0.35%) |
Apr 17, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.02(+0.09%) |
Apr 16, 2024 | 26.71 | 26.73 | 26.71 | 26.71 | 1,906 | +0.06(+0.22%) |
Apr 15, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 301 | -0.11(-0.41%) |
Apr 12, 2024 | 26.74 | 26.79 | 26.74 | 26.76 | 2,865 | +0.08(+0.30%) |
Apr 11, 2024 | 26.72 | 26.72 | 26.66 | 26.68 | 7,426 | +0.05(+0.21%) |
Apr 10, 2024 | 26.62 | 26.63 | 26.62 | 26.63 | 403 | -0.18(-0.67%) |
Apr 09, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.10(+0.39%) |
Apr 08, 2024 | 26.71 | 26.71 | 26.70 | 26.70 | 551 | +0.01(+0.04%) |
Apr 05, 2024 | 26.71 | 26.71 | 26.69 | 26.69 | 404 | -0.10(-0.37%) |
Apr 04, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 103 | +0.03(+0.11%) |
Apr 03, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 100 | -0.07(-0.26%) |
Apr 02, 2024 | 26.82 | 26.89 | 26.82 | 26.83 | 3,464 | +0.07(+0.26%) |
Apr 01, 2024 | 26.82 | 26.82 | 26.73 | 26.76 | 11,818 | -0.10(-0.37%) |
Mar 28, 2024 | 26.87 | 26.87 | 26.84 | 26.86 | 603 | -0.04(-0.15%) |
Mar 27, 2024 | 26.86 | 26.90 | 26.86 | 26.90 | 1,016 | -0.01(-0.04%) |
Mar 26, 2024 | 26.91 | 26.93 | 26.91 | 26.91 | 202 | -0.00(-0.01%) |
Mar 25, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1 | -0.03(-0.10%) |
Mar 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.06(+0.22%) |
Mar 21, 2024 | 26.89 | 26.89 | 26.87 | 26.89 | 654 | -0.03(-0.11%) |
Mar 20, 2024 | 26.92 | 26.93 | 26.92 | 26.92 | 3,927 | -0.00(-0.02%) |
Mar 19, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 153 | +0.01(+0.06%) |
Mar 18, 2024 | 26.88 | 26.91 | 26.88 | 26.91 | 304 | +0.01(+0.04%) |
Mar 15, 2024 | 26.89 | 26.90 | 26.89 | 26.90 | 2,365 | +0.03(+0.11%) |
Mar 14, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 2,314 | -0.09(-0.33%) |
Mar 13, 2024 | 26.97 | 26.97 | 26.95 | 26.95 | 403 | +0.04(+0.15%) |
Mar 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 301 | -0.02(-0.07%) |
Mar 11, 2024 | 26.95 | 26.95 | 26.93 | 26.93 | 402 | -0.01(-0.02%) |
Mar 08, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.00(-0.02%) |
Mar 07, 2024 | 26.93 | 26.95 | 26.93 | 26.95 | 805 | +0.06(+0.22%) |
Mar 06, 2024 | 26.92 | 26.92 | 26.89 | 26.89 | 402 | -0.04(-0.17%) |
Mar 05, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.14(+0.54%) |
Mar 04, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 301 | -0.08(-0.31%) |