Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				31.68	0	+0.19(+0.61%)
Oct 21, 2022	31.10	31.56	31.10	31.49	821	+0.53(+1.70%)
Oct 20, 2022	31.34	31.34	30.96	30.96	11,415	-0.66(-2.09%)
Oct 19, 2022	31.96	31.96	31.55	31.62	14,418	-0.34(-1.06%)
Oct 18, 2022	31.87	31.99	31.72	31.96	1,083	+0.53(+1.67%)
Oct 17, 2022	31.63	31.63	31.44	31.44	884	+0.66(+2.14%)
Oct 14, 2022	31.36	31.55	30.71	30.78	4,683	-0.49(-1.56%)
Oct 13, 2022	30.87	31.35	30.87	31.27	2,018	+0.80(+2.64%)
Oct 12, 2022	31.05	31.09	30.47	30.47	1,634	-0.91(-2.91%)
Oct 11, 2022	31.34	31.53	31.34	31.38	3,591	-0.09(-0.27%)
Oct 10, 2022	31.43	31.83	31.43	31.47	12,020	+0.05(+0.16%)
Oct 07, 2022	31.84	31.84	31.20	31.42	10,894	-0.61(-1.90%)
Oct 06, 2022	32.38	32.41	32.00	32.03	2,957	-0.95(-2.88%)
Oct 05, 2022	33.39	33.39	32.77	32.98	6,323	-0.78(-2.31%)
Oct 04, 2022	33.14	33.76	33.14	33.76	4,394	+0.73(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.