Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.44	46.28	45.44	46.22	24,199	+1.37(+3.05%)
Feb 05, 2026	44.95	45.40	44.80	44.85	24,553	-0.40(-0.88%)
Feb 04, 2026	45.17	45.55	44.93	45.25	16,526	+0.20(+0.44%)
Feb 03, 2026	45.10	45.30	44.49	45.05	22,962	+0.02(+0.04%)
Feb 02, 2026	44.37	45.20	44.37	45.03	41,376	+0.49(+1.10%)
Jan 30, 2026	44.66	44.85	44.31	44.54	33,832	-0.21(-0.47%)
Jan 29, 2026	44.80	44.91	44.32	44.75	18,018	+0.10(+0.22%)
Jan 28, 2026	44.84	44.88	44.59	44.65	24,855	-0.06(-0.13%)
Jan 27, 2026	44.90	44.90	44.66	44.71	168,956	-0.10(-0.22%)
Jan 26, 2026	44.96	44.97	44.70	44.81	113,979	-0.07(-0.16%)
Jan 23, 2026	45.62	45.62	44.85	44.88	33,991	-0.66(-1.45%)
Jan 22, 2026	45.80	45.94	45.54	45.54	73,094	+0.02(+0.05%)
Jan 21, 2026	44.78	45.69	44.78	45.52	56,622	+1.14(+2.57%)
Jan 20, 2026	44.38	44.78	44.32	44.38	18,225	-0.50(-1.11%)
Jan 16, 2026	45.11	45.11	44.81	44.88	61,761	-0.15(-0.33%)
Jan 15, 2026	44.71	45.22	44.71	45.03	26,424	+0.58(+1.30%)
Jan 14, 2026	44.26	44.58	44.19	44.45	44,090	+0.09(+0.20%)
Jan 13, 2026	44.50	44.51	44.24	44.36	20,294	+0.09(+0.20%)
Jan 12, 2026	44.17	44.39	43.96	44.27	41,301	-0.01(-0.02%)
Jan 09, 2026	44.16	44.39	43.84	44.28	43,299	+0.42(+0.95%)
Jan 08, 2026	43.26	43.88	43.20	43.86	19,049	+0.51(+1.18%)
Jan 07, 2026	43.75	43.75	43.16	43.35	39,162	-0.34(-0.78%)
Jan 06, 2026	42.96	43.70	42.82	43.69	271,487	+0.68(+1.58%)
Jan 05, 2026	42.62	43.17	42.62	43.01	117,863	+0.56(+1.32%)
Jan 02, 2026	42.20	42.51	41.98	42.45	12,243	+0.46(+1.10%)
Dec 31, 2025	42.42	42.42	41.97	41.99	65,624	-0.37(-0.87%)
Dec 30, 2025	42.68	42.68	42.36	42.36	23,100	-0.20(-0.47%)
Dec 29, 2025	42.83	42.83	42.52	42.56	16,650	-0.23(-0.54%)
Dec 26, 2025	42.95	42.95	42.67	42.79	21,063	-0.12(-0.28%)
Dec 24, 2025	42.85	42.94	42.68	42.91	8,004	+0.12(+0.28%)
Dec 23, 2025	42.75	42.83	42.61	42.79	16,968	-0.09(-0.20%)
Dec 22, 2025	42.73	43.07	42.73	42.88	12,582	+0.25(+0.60%)
Dec 19, 2025	42.49	42.69	42.49	42.62	18,226	+0.18(+0.43%)
Dec 18, 2025	42.68	42.82	42.37	42.44	13,690	+0.19(+0.46%)
Dec 17, 2025	42.58	42.83	42.25	42.25	15,001	-0.28(-0.65%)
Dec 16, 2025	42.78	42.81	42.27	42.52	19,007	-0.19(-0.45%)
Dec 15, 2025	43.11	43.11	42.63	42.72	19,916	-0.07(-0.15%)
Dec 12, 2025	43.43	43.47	42.71	42.78	58,679	-0.50(-1.15%)
Dec 11, 2025	42.95	43.43	42.95	43.28	44,314	+0.37(+0.86%)
Dec 10, 2025	42.15	43.11	42.15	42.91	15,961	+0.72(+1.69%)
Dec 09, 2025	42.11	42.37	42.11	42.20	13,439	+0.06(+0.15%)
Dec 08, 2025	42.50	42.50	42.10	42.13	17,418	-0.20(-0.46%)
Dec 05, 2025	42.37	42.57	42.25	42.33	82,455	+0.05(+0.13%)
Dec 04, 2025	42.24	42.50	42.13	42.28	35,030	-0.08(-0.19%)
Dec 03, 2025	41.87	42.41	41.87	42.35	16,185	+0.57(+1.35%)
Dec 02, 2025	42.19	42.19	41.79	41.79	30,315	-0.11(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.