Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	46.30	46.89	46.00	46.48	215,658	+0.38(+0.82%)
Jun 13, 2025	46.05	46.51	45.75	46.10	182,593	-0.74(-1.58%)
Jun 12, 2025	46.68	47.38	46.66	46.84	239,850	-0.26(-0.55%)
Jun 11, 2025	47.65	48.10	47.04	47.10	295,486	-0.54(-1.13%)
Jun 10, 2025	46.40	48.14	46.03	47.64	428,468	+1.54(+3.34%)
Jun 09, 2025	46.16	46.71	45.83	46.10	287,343	+0.07(+0.15%)
Jun 06, 2025	45.93	46.37	45.66	46.03	226,109	+0.72(+1.59%)
Jun 05, 2025	45.06	45.71	44.15	45.31	352,212	+0.26(+0.58%)
Jun 04, 2025	44.68	45.11	44.66	45.05	143,621	+0.24(+0.54%)
Jun 03, 2025	44.50	45.03	44.24	44.81	242,015	+0.18(+0.40%)
Jun 02, 2025	44.64	44.93	43.85	44.63	219,003	-0.08(-0.18%)
May 30, 2025	44.60	44.96	44.27	44.71	477,121	+0.06(+0.13%)
May 29, 2025	43.88	44.87	43.54	44.65	253,701	+0.80(+1.82%)
May 28, 2025	44.11	44.30	43.70	43.85	288,257	-0.30(-0.68%)
May 27, 2025	43.83	44.38	43.34	44.15	198,853	+0.90(+2.08%)
May 23, 2025	42.65	43.48	42.65	43.25	155,530	-0.03(-0.07%)
May 22, 2025	43.21	43.66	42.80	43.28	219,176	-0.08(-0.18%)
May 21, 2025	44.40	44.63	43.20	43.36	268,700	-1.49(-3.32%)
May 20, 2025	45.56	45.76	44.75	44.85	130,206	-0.94(-2.05%)
May 19, 2025	45.92	46.27	45.74	45.79	144,261	-0.90(-1.93%)
May 16, 2025	46.39	46.80	46.03	46.69	273,395	+0.39(+0.84%)
May 15, 2025	45.15	46.30	45.13	46.30	223,897	+1.04(+2.30%)
May 14, 2025	45.99	45.99	45.23	45.26	188,995	-0.86(-1.86%)
May 13, 2025	46.78	46.78	45.94	46.12	177,800	-0.52(-1.11%)
May 12, 2025	45.72	46.85	45.42	46.64	286,117	+2.19(+4.93%)
May 09, 2025	44.47	44.81	44.23	44.45	143,299	+0.00(+0.00%)
May 08, 2025	44.13	44.74	43.77	44.45	183,053	+0.65(+1.48%)
May 07, 2025	43.50	43.99	43.41	43.80	157,411	+0.50(+1.15%)
May 06, 2025	43.60	43.83	43.17	43.30	192,000	-0.60(-1.37%)
May 05, 2025	43.76	44.33	43.50	43.90	196,443	-0.17(-0.39%)
May 02, 2025	43.48	44.11	43.25	44.07	172,326	+1.03(+2.39%)
May 01, 2025	42.48	43.27	41.92	43.04	228,791	+0.72(+1.70%)
Apr 30, 2025	41.99	42.42	41.42	42.32	222,369	-0.16(-0.38%)
Apr 29, 2025	42.52	43.02	42.17	42.48	206,948	-0.18(-0.42%)
Apr 28, 2025	42.53	43.57	42.30	42.66	148,618	+0.03(+0.07%)
Apr 25, 2025	41.70	42.63	41.22	42.63	208,105	+0.51(+1.21%)
Apr 24, 2025	41.50	42.44	41.10	42.12	219,742	+0.33(+0.79%)
Apr 23, 2025	42.66	43.22	41.65	41.79	292,356	+0.06(+0.14%)
Apr 22, 2025	41.26	41.82	40.80	41.73	284,711	+0.91(+2.23%)
Apr 21, 2025	42.22	42.35	40.46	40.82	261,747	-1.84(-4.31%)
Apr 17, 2025	42.38	42.91	42.31	42.66	157,757	+0.43(+1.02%)
Apr 16, 2025	42.38	42.65	42.01	42.23	211,306	-0.33(-0.78%)
Apr 15, 2025	42.54	43.12	42.40	42.56	148,285	-0.15(-0.35%)
Apr 14, 2025	42.51	42.90	41.80	42.71	226,643	+0.50(+1.18%)
Apr 11, 2025	41.50	42.60	41.07	42.21	209,395	+0.58(+1.39%)
Apr 10, 2025	42.49	43.00	40.91	41.63	417,493	-1.69(-3.90%)
Apr 09, 2025	40.47	43.95	40.19	43.32	444,408	+2.38(+5.81%)
Apr 08, 2025	44.33	44.47	40.41	40.94	552,625	-2.36(-5.45%)
Apr 07, 2025	43.66	45.52	43.01	43.30	551,298	-1.62(-3.61%)
Apr 04, 2025	43.82	45.23	42.95	44.92	561,792	-0.21(-0.47%)
Apr 03, 2025	45.63	46.23	44.85	45.13	252,238	-2.01(-4.26%)
Apr 02, 2025	46.00	47.21	45.96	47.14	175,523	+0.59(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.