Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.93	41.31	40.93	41.28	21,234	+0.43(+1.05%)
Jul 02, 2025	40.72	40.86	40.56	40.85	32,922	+0.04(+0.10%)
Jul 01, 2025	40.83	40.87	40.61	40.81	32,164	-0.09(-0.22%)
Jun 30, 2025	40.75	40.92	40.66	40.90	24,718	+0.37(+0.91%)
Jun 27, 2025	40.46	40.67	40.30	40.53	41,262	+0.13(+0.32%)
Jun 26, 2025	40.17	40.40	40.17	40.40	22,367	+0.45(+1.13%)
Jun 25, 2025	40.33	40.33	39.95	39.95	28,799	-0.31(-0.77%)
Jun 24, 2025	40.03	40.32	40.01	40.26	62,096	+0.45(+1.13%)
Jun 23, 2025	39.47	39.83	39.23	39.81	19,235	+0.48(+1.22%)
Jun 20, 2025	39.52	39.58	39.25	39.33	10,338	+0.02(+0.05%)
Jun 18, 2025	39.21	39.52	39.21	39.31	23,121	+0.01(+0.03%)
Jun 17, 2025	39.44	39.48	39.14	39.30	18,804	-0.24(-0.61%)
Jun 16, 2025	39.51	39.79	39.47	39.54	103,430	+0.38(+0.97%)
Jun 13, 2025	39.30	39.56	39.15	39.16	19,643	-0.48(-1.22%)
Jun 12, 2025	39.43	39.65	39.42	39.64	94,540	+0.19(+0.47%)
Jun 11, 2025	39.47	39.68	39.36	39.46	37,790	-0.11(-0.28%)
Jun 10, 2025	39.70	39.70	39.43	39.57	10,815	-0.07(-0.18%)
Jun 09, 2025	39.91	39.91	39.55	39.64	18,820	-0.29(-0.73%)
Jun 06, 2025	39.93	39.97	39.76	39.93	21,686	+0.32(+0.81%)
Jun 05, 2025	39.65	39.80	39.48	39.61	37,986	-0.12(-0.31%)
Jun 04, 2025	39.85	39.91	39.73	39.73	13,855	-0.10(-0.24%)
Jun 03, 2025	39.63	39.87	39.52	39.83	26,751	+0.24(+0.61%)
Jun 02, 2025	39.26	39.60	39.16	39.59	25,256	+0.12(+0.31%)
May 30, 2025	39.12	39.47	39.00	39.47	13,121	+0.21(+0.53%)
May 29, 2025	39.45	39.45	39.10	39.26	19,522	+0.07(+0.18%)
May 28, 2025	39.45	39.51	39.19	39.19	42,356	-0.25(-0.64%)
May 27, 2025	39.17	39.50	39.05	39.44	20,538	+0.69(+1.79%)
May 23, 2025	38.44	38.86	38.34	38.75	16,996	-0.14(-0.36%)
May 22, 2025	38.82	39.08	38.78	38.89	36,385	+0.00(+0.00%)
May 21, 2025	39.35	39.48	38.89	38.89	24,650	-0.76(-1.92%)
May 20, 2025	39.77	39.77	39.57	39.65	29,979	-0.17(-0.43%)
May 19, 2025	39.34	39.91	39.34	39.82	56,649	+0.01(+0.03%)
May 16, 2025	39.36	39.81	39.36	39.81	150,928	+0.41(+1.04%)
May 15, 2025	39.00	39.44	38.90	39.40	20,916	+0.31(+0.79%)
May 14, 2025	39.22	39.22	39.01	39.09	41,756	-0.16(-0.41%)
May 13, 2025	39.01	39.39	38.90	39.25	79,300	+0.29(+0.74%)
May 12, 2025	39.11	39.11	38.64	38.96	36,579	+0.92(+2.42%)
May 09, 2025	38.12	38.18	37.87	38.04	48,518	-0.02(-0.05%)
May 08, 2025	38.00	38.39	37.95	38.06	35,418	+0.30(+0.79%)
May 07, 2025	37.52	37.80	37.52	37.76	24,185	+0.25(+0.67%)
May 06, 2025	37.43	37.71	37.35	37.51	27,807	-0.28(-0.74%)
May 05, 2025	37.55	37.97	37.47	37.79	31,352	+0.04(+0.11%)
May 02, 2025	37.53	37.84	37.47	37.75	60,571	+0.71(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.