Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.30	42.93	42.30	42.93	36,459	+1.08(+2.58%)
Feb 05, 2026	42.05	42.28	41.74	41.85	38,620	-0.39(-0.93%)
Feb 04, 2026	42.57	42.57	41.96	42.24	28,170	-0.20(-0.46%)
Feb 03, 2026	42.69	42.82	42.13	42.44	33,209	-0.21(-0.48%)
Feb 02, 2026	42.17	42.73	42.17	42.65	32,055	+0.45(+1.05%)
Jan 30, 2026	42.50	42.74	42.15	42.20	14,824	-0.56(-1.30%)
Jan 29, 2026	43.06	43.07	42.28	42.76	51,555	-0.28(-0.66%)
Jan 28, 2026	43.24	43.24	42.96	43.04	28,167	-0.13(-0.31%)
Jan 27, 2026	43.33	43.33	43.11	43.17	18,492	+0.04(+0.10%)
Jan 26, 2026	42.97	43.25	42.97	43.13	44,917	+0.25(+0.58%)
Jan 23, 2026	43.01	43.07	42.79	42.88	24,695	-0.18(-0.41%)
Jan 22, 2026	43.25	43.27	43.00	43.06	25,836	+0.21(+0.48%)
Jan 21, 2026	42.53	43.07	42.52	42.85	106,339	+0.55(+1.30%)
Jan 20, 2026	42.46	42.75	42.30	42.30	36,453	-0.70(-1.63%)
Jan 16, 2026	43.25	43.25	43.00	43.00	32,563	-0.07(-0.16%)
Jan 15, 2026	43.19	43.38	43.06	43.07	9,501	+0.21(+0.49%)
Jan 14, 2026	43.02	43.02	42.61	42.86	23,608	-0.22(-0.51%)
Jan 13, 2026	43.30	43.33	43.01	43.08	22,143	-0.15(-0.35%)
Jan 12, 2026	43.02	43.30	43.02	43.23	17,790	+0.08(+0.19%)
Jan 09, 2026	43.19	43.34	43.07	43.15	72,831	+0.04(+0.09%)
Jan 08, 2026	43.09	43.21	43.03	43.11	18,480	-0.03(-0.07%)
Jan 07, 2026	43.37	43.45	43.14	43.14	29,096	-0.34(-0.78%)
Jan 06, 2026	42.85	43.49	42.85	43.48	21,012	+0.65(+1.52%)
Jan 05, 2026	42.37	43.09	42.37	42.83	38,619	+0.61(+1.44%)
Jan 02, 2026	42.25	42.27	41.95	42.22	22,319	+0.22(+0.52%)
Dec 31, 2025	42.35	42.35	42.00	42.00	26,024	-0.40(-0.94%)
Dec 30, 2025	42.61	42.61	42.40	42.40	21,352	-0.18(-0.42%)
Dec 29, 2025	42.68	42.68	42.52	42.58	28,156	-0.20(-0.46%)
Dec 26, 2025	42.80	42.82	42.72	42.78	34,143	-0.05(-0.12%)
Dec 24, 2025	42.63	42.88	42.63	42.83	18,694	+0.17(+0.39%)
Dec 23, 2025	42.70	42.75	42.58	42.66	39,456	-0.11(-0.27%)
Dec 22, 2025	42.54	42.81	42.54	42.77	23,479	+0.10(+0.24%)
Dec 19, 2025	42.28	42.75	42.28	42.67	27,909	+0.50(+1.19%)
Dec 18, 2025	42.30	42.47	42.09	42.17	68,315	+0.37(+0.89%)
Dec 17, 2025	42.35	42.47	41.80	41.80	25,980	-0.44(-1.04%)
Dec 16, 2025	42.29	42.46	42.10	42.24	23,480	-0.11(-0.26%)
Dec 15, 2025	42.77	42.77	42.31	42.35	11,139	-0.21(-0.49%)
Dec 12, 2025	43.20	43.20	42.47	42.56	28,953	-0.52(-1.21%)
Dec 11, 2025	42.73	43.14	42.66	43.08	65,641	+0.29(+0.68%)
Dec 10, 2025	42.41	42.95	42.40	42.79	46,161	+0.40(+0.94%)
Dec 09, 2025	42.32	42.67	42.32	42.39	62,399	-0.03(-0.07%)
Dec 08, 2025	42.63	42.63	42.37	42.42	29,071	-0.01(-0.02%)
Dec 05, 2025	42.49	42.73	42.43	42.43	44,416	-0.17(-0.40%)
Dec 04, 2025	42.43	42.62	42.40	42.60	54,936	+0.10(+0.24%)
Dec 03, 2025	42.19	42.50	42.01	42.50	17,521	+0.27(+0.64%)
Dec 02, 2025	42.36	42.36	42.13	42.23	73,891	+0.12(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.