Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.70	15.72	15.67	15.72	7,322	+0.00(+0.00%)
Feb 05, 2026	15.62	15.73	15.62	15.72	7,849	+0.15(+0.99%)
Feb 04, 2026	15.56	15.60	15.56	15.57	9,771	-0.03(-0.19%)
Feb 03, 2026	15.56	15.60	15.56	15.60	754	-0.06(-0.38%)
Feb 02, 2026	15.67	15.71	15.66	15.66	16,282	-0.04(-0.26%)
Jan 30, 2026	15.66	15.70	15.66	15.70	1,409	+0.02(+0.11%)
Jan 29, 2026	15.68	15.68	15.68	15.68	562	-0.00(-0.03%)
Jan 28, 2026	15.70	15.70	15.67	15.68	5,002	-0.02(-0.16%)
Jan 27, 2026	15.71	15.71	15.71	15.71	396	-0.01(-0.07%)
Jan 26, 2026	15.72	15.73	15.70	15.72	55,107	+0.02(+0.10%)
Jan 23, 2026	15.67	15.71	15.64	15.70	3,945	+0.04(+0.25%)
Jan 22, 2026	15.60	15.66	15.59	15.66	3,695	+0.06(+0.38%)
Jan 21, 2026	15.50	15.61	15.50	15.61	3,733	+0.09(+0.55%)
Jan 20, 2026	15.53	15.53	15.51	15.52	2,007	-0.16(-1.04%)
Jan 16, 2026	15.68	15.68	15.67	15.68	1,911	+0.01(+0.04%)
Jan 15, 2026	15.68	15.68	15.68	15.68	2,233	+0.00(+0.01%)
Jan 14, 2026	15.65	15.68	15.65	15.68	789	+0.00(+0.00%)
Jan 13, 2026	15.68	15.68	15.67	15.68	475	+0.00(+0.00%)
Jan 12, 2026	15.66	15.67	15.66	15.67	2,125	+0.00(+0.01%)
Jan 09, 2026	15.60	15.67	15.60	15.67	10,903	+0.09(+0.57%)
Jan 08, 2026	15.59	15.61	15.59	15.59	1,697	-0.08(-0.50%)
Jan 07, 2026	15.62	15.68	15.62	15.66	1,103	+0.08(+0.48%)
Jan 06, 2026	15.54	15.59	15.54	15.59	495	-0.03(-0.16%)
Jan 05, 2026	15.58	15.61	15.58	15.61	1,899	+0.08(+0.49%)
Jan 02, 2026	15.53	15.54	15.53	15.54	1,098	-0.00(-0.01%)
Dec 31, 2025	15.55	15.55	15.54	15.54	848	-0.01(-0.07%)
Dec 30, 2025	15.53	15.55	15.53	15.55	1,846	+0.01(+0.07%)
Dec 29, 2025	15.52	15.54	15.52	15.54	486	+0.01(+0.06%)
Dec 26, 2025	15.53	15.53	15.53	15.53	1,715	-0.01(-0.04%)
Dec 24, 2025	15.52	15.54	15.52	15.54	124	+0.03(+0.17%)
Dec 23, 2025	15.49	15.51	15.49	15.51	896	+0.01(+0.06%)
Dec 22, 2025	15.47	15.50	15.47	15.50	2,286	+0.01(+0.09%)
Dec 19, 2025	15.49	15.49	15.49	15.49	154	-0.01(-0.04%)
Dec 18, 2025	15.47	15.49	15.47	15.49	755	+0.04(+0.24%)
Dec 17, 2025	15.46	15.46	15.45	15.46	5,256	-0.02(-0.11%)
Dec 16, 2025	15.47	15.47	15.46	15.47	7,208	+0.00(+0.02%)
Dec 15, 2025	15.46	15.47	15.46	15.47	1,219	+0.01(+0.06%)
Dec 12, 2025	15.45	15.46	15.45	15.46	599	-0.02(-0.15%)
Dec 11, 2025	15.49	15.49	15.47	15.48	849	-0.01(-0.05%)
Dec 10, 2025	15.44	15.49	15.44	15.49	1,873	+0.05(+0.34%)
Dec 09, 2025	15.45	15.45	15.43	15.44	1,489	-0.02(-0.14%)
Dec 08, 2025	15.48	15.48	15.44	15.46	9,710	-0.03(-0.20%)
Dec 05, 2025	15.49	15.49	15.49	15.49	391	+0.00(+0.01%)
Dec 04, 2025	15.45	15.49	15.45	15.49	5,213	-0.00(-0.00%)
Dec 03, 2025	15.48	15.50	15.47	15.49	14,951	+0.02(+0.13%)
Dec 02, 2025	15.45	15.47	15.45	15.47	1,008	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.