Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 51.21 | 51.21 | 51.09 | 51.15 | 17,212 | +0.09(+0.18%) |
Jul 03, 2024 | 51.03 | 51.09 | 51.02 | 51.06 | 15,172 | +0.07(+0.14%) |
Jul 02, 2024 | 50.95 | 51.05 | 50.95 | 50.99 | 23,772 | -0.02(-0.04%) |
Jul 01, 2024 | 50.95 | 51.09 | 50.94 | 51.01 | 34,675 | -0.19(-0.37%) |
Jun 28, 2024 | 51.34 | 51.34 | 51.20 | 51.20 | 16,900 | -0.08(-0.16%) |
Jun 27, 2024 | 51.30 | 51.30 | 51.20 | 51.28 | 61,548 | +0.11(+0.22%) |
Jun 26, 2024 | 51.25 | 51.26 | 51.15 | 51.17 | 23,686 | -0.10(-0.20%) |
Jun 25, 2024 | 51.29 | 51.29 | 51.22 | 51.27 | 11,888 | +0.04(+0.08%) |
Jun 24, 2024 | 51.21 | 51.37 | 51.21 | 51.23 | 23,325 | -0.03(-0.06%) |
Jun 21, 2024 | 51.31 | 51.31 | 51.20 | 51.26 | 19,072 | +0.05(+0.09%) |
Jun 20, 2024 | 51.27 | 51.27 | 51.18 | 51.21 | 21,121 | -0.07(-0.14%) |
Jun 18, 2024 | 51.18 | 51.31 | 51.18 | 51.28 | 21,369 | +0.14(+0.28%) |
Jun 17, 2024 | 51.28 | 51.28 | 51.14 | 51.14 | 10,494 | -0.08(-0.17%) |
Jun 14, 2024 | 51.25 | 51.25 | 51.18 | 51.22 | 7,086 | +0.03(+0.06%) |
Jun 13, 2024 | 51.17 | 51.24 | 51.12 | 51.19 | 41,736 | +0.12(+0.24%) |
Jun 12, 2024 | 51.22 | 51.22 | 51.07 | 51.07 | 15,143 | +0.04(+0.07%) |
Jun 11, 2024 | 50.99 | 51.03 | 50.95 | 51.03 | 7,871 | +0.11(+0.22%) |
Jun 10, 2024 | 51.01 | 51.01 | 50.90 | 50.92 | 11,104 | -0.04(-0.07%) |
Jun 07, 2024 | 50.95 | 50.99 | 50.91 | 50.96 | 10,205 | -0.07(-0.14%) |
Jun 06, 2024 | 50.97 | 51.06 | 50.97 | 51.03 | 16,736 | +0.01(+0.02%) |
Jun 05, 2024 | 51.07 | 51.07 | 50.97 | 51.02 | 36,973 | +0.03(+0.06%) |
Jun 04, 2024 | 51.02 | 51.02 | 50.94 | 50.99 | 12,585 | +0.06(+0.13%) |
Jun 03, 2024 | 50.82 | 50.98 | 50.82 | 50.92 | 13,463 | -0.11(-0.21%) |
May 31, 2024 | 51.04 | 51.06 | 50.99 | 51.03 | 10,671 | +0.07(+0.14%) |
May 30, 2024 | 50.96 | 50.99 | 50.93 | 50.96 | 14,819 | -0.01(-0.01%) |
May 29, 2024 | 50.94 | 50.97 | 50.85 | 50.97 | 45,866 | +0.07(+0.13%) |
May 28, 2024 | 50.94 | 50.95 | 50.88 | 50.90 | 10,303 | -0.06(-0.12%) |
May 24, 2024 | 50.93 | 50.98 | 50.90 | 50.96 | 8,696 | +0.01(+0.02%) |
May 23, 2024 | 51.07 | 51.07 | 50.93 | 50.95 | 10,477 | -0.03(-0.06%) |
May 22, 2024 | 50.83 | 50.99 | 50.83 | 50.98 | 30,637 | +0.10(+0.20%) |
May 21, 2024 | 50.86 | 50.93 | 50.86 | 50.88 | 7,754 | +0.02(+0.04%) |
May 20, 2024 | 50.93 | 50.93 | 50.85 | 50.86 | 8,763 | +0.00(+0.00%) |
May 17, 2024 | 50.90 | 50.92 | 50.85 | 50.86 | 32,335 | -0.03(-0.06%) |
May 16, 2024 | 50.89 | 50.95 | 50.87 | 50.89 | 22,589 | -0.02(-0.04%) |
May 15, 2024 | 50.97 | 50.97 | 50.79 | 50.91 | 34,413 | +0.09(+0.19%) |
May 14, 2024 | 50.77 | 50.84 | 50.77 | 50.81 | 10,182 | +0.03(+0.07%) |
May 13, 2024 | 50.80 | 50.80 | 50.75 | 50.78 | 7,999 | +0.02(+0.04%) |
May 10, 2024 | 50.83 | 50.83 | 50.74 | 50.76 | 13,398 | -0.03(-0.06%) |
May 09, 2024 | 50.76 | 50.79 | 50.73 | 50.79 | 12,418 | +0.27(+0.53%) |
May 08, 2024 | 50.75 | 50.76 | 50.52 | 50.52 | 22,506 | -0.21(-0.41%) |
May 07, 2024 | 50.81 | 50.81 | 50.70 | 50.73 | 19,540 | +0.02(+0.03%) |
May 06, 2024 | 50.76 | 50.76 | 50.69 | 50.71 | 25,604 | +0.00(+0.01%) |
May 03, 2024 | 50.79 | 50.79 | 50.68 | 50.71 | 23,713 | +0.09(+0.17%) |
May 02, 2024 | 50.52 | 50.65 | 50.52 | 50.62 | 9,426 | +0.10(+0.21%) |