Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	94.98	95.82	94.98	95.82	46,341	+3.29(+3.56%)
Feb 05, 2026	92.78	93.09	92.52	92.53	35,129	-1.18(-1.26%)
Feb 04, 2026	94.03	94.54	93.47	93.71	47,061	+0.85(+0.92%)
Feb 03, 2026	92.44	92.86	92.08	92.86	48,643	+0.96(+1.04%)
Feb 02, 2026	91.33	92.01	91.19	91.90	56,702	-0.12(-0.13%)
Jan 30, 2026	92.09	92.12	91.66	92.02	16,521	-0.32(-0.35%)
Jan 29, 2026	92.35	92.45	91.01	92.34	41,901	+0.79(+0.86%)
Jan 28, 2026	91.53	91.58	91.12	91.55	58,884	-0.63(-0.68%)
Jan 27, 2026	92.00	92.45	91.99	92.18	71,457	+1.19(+1.30%)
Jan 26, 2026	91.49	91.66	90.98	90.99	70,430	+0.11(+0.13%)
Jan 23, 2026	90.27	91.10	90.14	90.88	214,044	-0.27(-0.30%)
Jan 22, 2026	90.89	91.27	90.89	91.15	11,900	+0.42(+0.46%)
Jan 21, 2026	90.24	90.82	90.16	90.74	10,752	+1.09(+1.21%)
Jan 20, 2026	89.96	90.40	89.61	89.65	16,479	-1.78(-1.95%)
Jan 16, 2026	91.49	91.58	91.43	91.43	3,696	+0.19(+0.21%)
Jan 15, 2026	91.79	91.79	91.24	91.24	4,182	+0.19(+0.20%)
Jan 14, 2026	91.14	91.43	90.92	91.05	9,427	+0.65(+0.72%)
Jan 13, 2026	90.74	90.75	90.34	90.40	8,640	-0.84(-0.92%)
Jan 12, 2026	91.03	91.36	91.03	91.24	11,430	+0.67(+0.74%)
Jan 09, 2026	90.17	90.86	90.17	90.57	41,358	+1.67(+1.88%)
Jan 08, 2026	88.74	88.90	88.54	88.90	6,516	+0.02(+0.02%)
Jan 07, 2026	89.15	89.15	88.88	88.88	7,133	+0.06(+0.07%)
Jan 06, 2026	89.06	89.06	88.76	88.82	4,760	-0.19(-0.22%)
Jan 05, 2026	88.31	89.03	88.27	89.01	9,477	+1.93(+2.22%)
Jan 02, 2026	87.29	87.38	86.74	87.08	16,831	+0.61(+0.71%)
Dec 31, 2025	86.63	86.63	86.32	86.47	3,472	-0.42(-0.48%)
Dec 30, 2025	87.11	87.11	86.73	86.89	11,784	+0.01(+0.01%)
Dec 29, 2025	86.85	86.92	86.76	86.89	10,287	+0.07(+0.08%)
Dec 26, 2025	87.05	87.05	86.56	86.82	8,113	+0.03(+0.03%)
Dec 24, 2025	86.75	86.91	86.71	86.79	4,557	-0.13(-0.15%)
Dec 23, 2025	87.13	87.13	86.88	86.92	2,443	+0.80(+0.92%)
Dec 22, 2025	86.02	86.17	85.81	86.13	4,023	-0.18(-0.20%)
Dec 19, 2025	86.29	86.50	86.29	86.30	8,252	+0.45(+0.53%)
Dec 18, 2025	86.14	86.27	85.74	85.85	10,113	+0.29(+0.34%)
Dec 17, 2025	86.22	86.23	85.56	85.56	2,716	-1.20(-1.38%)
Dec 16, 2025	86.96	87.00	86.56	86.77	8,324	-1.05(-1.20%)
Dec 15, 2025	88.19	88.19	87.66	87.82	3,977	+0.99(+1.14%)
Dec 12, 2025	87.21	87.21	86.59	86.83	30,628	-0.35(-0.40%)
Dec 11, 2025	87.10	87.33	87.05	87.18	15,730	+0.28(+0.32%)
Dec 10, 2025	86.14	86.90	86.14	86.90	5,600	+0.73(+0.84%)
Dec 09, 2025	86.52	86.52	86.08	86.17	4,498	+0.17(+0.19%)
Dec 08, 2025	86.43	86.43	85.91	86.00	2,158	-0.31(-0.35%)
Dec 05, 2025	86.23	86.54	86.23	86.31	16,548	+0.02(+0.02%)
Dec 04, 2025	86.89	86.89	86.25	86.29	2,736	+0.97(+1.14%)
Dec 03, 2025	84.86	85.32	84.73	85.32	1,817	+0.29(+0.34%)
Dec 02, 2025	85.18	85.27	84.91	85.03	2,420	-0.18(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.