Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.62	47.62	47.58	47.60	88,378	+0.00(+0.00%)
Feb 05, 2026	47.58	47.61	47.55	47.60	238,723	+0.08(+0.18%)
Feb 04, 2026	47.51	47.53	47.48	47.52	183,952	+0.00(+0.00%)
Feb 03, 2026	47.49	47.52	47.48	47.52	249,604	+0.01(+0.03%)
Feb 02, 2026	47.52	47.53	47.49	47.51	110,914	-0.19(-0.39%)
Jan 30, 2026	47.69	47.71	47.68	47.70	201,716	+0.02(+0.05%)
Jan 29, 2026	47.65	47.69	47.62	47.67	318,280	+0.02(+0.05%)
Jan 28, 2026	47.65	47.65	47.62	47.65	214,874	+0.02(+0.04%)
Jan 27, 2026	47.64	47.66	47.62	47.62	246,708	+0.01(+0.01%)
Jan 26, 2026	47.62	47.63	47.60	47.62	991,536	+0.03(+0.06%)
Jan 23, 2026	47.58	47.59	47.56	47.59	158,488	+0.03(+0.06%)
Jan 22, 2026	47.56	47.57	47.54	47.56	282,766	-0.01(-0.02%)
Jan 21, 2026	47.57	47.58	47.53	47.57	294,633	+0.05(+0.11%)
Jan 20, 2026	47.54	47.54	47.51	47.52	948,494	-0.01(-0.03%)
Jan 16, 2026	47.58	47.59	47.53	47.53	202,918	-0.06(-0.12%)
Jan 15, 2026	47.62	47.62	47.58	47.59	115,688	-0.03(-0.06%)
Jan 14, 2026	47.63	47.64	47.62	47.62	274,476	+0.02(+0.03%)
Jan 13, 2026	47.61	47.62	47.59	47.60	300,265	+0.01(+0.03%)
Jan 12, 2026	47.56	47.59	47.56	47.59	165,312	+0.00(+0.00%)
Jan 09, 2026	47.58	47.64	47.56	47.59	265,242	+0.01(+0.01%)
Jan 08, 2026	47.58	47.61	47.57	47.59	324,313	-0.02(-0.04%)
Jan 07, 2026	47.62	47.64	47.59	47.60	216,983	+0.02(+0.05%)
Jan 06, 2026	47.59	47.60	47.55	47.58	290,814	-0.02(-0.03%)
Jan 05, 2026	47.59	47.60	47.57	47.59	152,401	+0.04(+0.08%)
Jan 02, 2026	47.55	47.56	47.55	47.55	71,118	-0.00(-0.00%)
Dec 31, 2025	47.58	47.59	47.55	47.56	810,116	-0.03(-0.07%)
Dec 30, 2025	47.62	47.62	47.56	47.59	331,368	+0.01(+0.01%)
Dec 29, 2025	47.55	47.59	47.55	47.59	115,943	+0.05(+0.10%)
Dec 26, 2025	47.55	47.55	47.53	47.54	67,864	+0.02(+0.04%)
Dec 24, 2025	47.48	47.52	47.47	47.52	256,981	+0.06(+0.14%)
Dec 23, 2025	47.43	47.46	47.42	47.45	98,071	-0.03(-0.06%)
Dec 22, 2025	47.50	47.50	47.46	47.48	89,464	-0.00(-0.00%)
Dec 19, 2025	47.50	47.50	47.45	47.48	256,954	-0.06(-0.13%)
Dec 18, 2025	47.53	47.54	47.49	47.54	234,151	+0.08(+0.17%)
Dec 17, 2025	47.45	47.47	47.43	47.46	287,291	+0.01(+0.02%)
Dec 16, 2025	47.41	47.46	47.41	47.45	169,203	+0.04(+0.08%)
Dec 15, 2025	47.40	47.43	47.33	47.41	152,186	+0.05(+0.12%)
Dec 12, 2025	47.36	47.37	47.35	47.36	87,813	-0.03(-0.07%)
Dec 11, 2025	47.41	47.41	47.36	47.39	147,704	+0.02(+0.04%)
Dec 10, 2025	47.28	47.38	47.28	47.37	105,592	+0.10(+0.21%)
Dec 09, 2025	47.32	47.33	47.27	47.27	145,563	-0.03(-0.06%)
Dec 08, 2025	47.31	47.31	47.27	47.30	73,524	-0.02(-0.04%)
Dec 05, 2025	47.37	47.37	47.32	47.32	131,939	-0.05(-0.11%)
Dec 04, 2025	47.38	47.38	47.34	47.37	73,682	-0.03(-0.06%)
Dec 03, 2025	47.39	47.40	47.36	47.40	80,961	+0.05(+0.12%)
Dec 02, 2025	47.35	47.35	47.32	47.35	78,010	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.