Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	33.94	34.01	33.92	33.96	10,581	+0.02(+0.06%)
Oct 31, 2025	34.00	34.00	33.91	33.95	3,483	+0.01(+0.02%)
Oct 30, 2025	33.92	33.95	33.90	33.94	2,606	-0.03(-0.09%)
Oct 29, 2025	33.95	33.97	33.92	33.97	4,171	-0.01(-0.04%)
Oct 28, 2025	34.05	34.05	33.96	33.98	4,298	-0.01(-0.02%)
Oct 27, 2025	33.95	34.00	33.95	33.99	5,081	+0.03(+0.07%)
Oct 24, 2025	33.93	33.97	33.93	33.97	541	+0.05(+0.16%)
Oct 23, 2025	33.88	33.91	33.88	33.91	3,590	+0.03(+0.07%)
Oct 22, 2025	33.90	33.94	33.88	33.88	10,794	-0.06(-0.17%)
Oct 21, 2025	33.93	33.94	33.91	33.94	1,150	+0.00(+0.01%)
Oct 20, 2025	33.90	33.94	33.90	33.94	9,950	+0.05(+0.15%)
Oct 17, 2025	33.86	33.89	33.83	33.89	540	+0.03(+0.10%)
Oct 16, 2025	33.88	33.88	33.83	33.85	3,679	-0.02(-0.05%)
Oct 15, 2025	33.85	33.87	33.83	33.87	402	+0.02(+0.06%)
Oct 14, 2025	33.79	33.85	33.79	33.85	115	-0.01(-0.02%)
Oct 13, 2025	33.86	33.86	33.86	33.86	2	+0.07(+0.20%)
Oct 10, 2025	33.85	33.87	33.79	33.79	15,411	-0.08(-0.25%)
Oct 09, 2025	33.85	33.89	33.85	33.88	1,868	-0.01(-0.03%)
Oct 08, 2025	33.86	33.88	33.86	33.88	10,179	+0.05(+0.14%)
Oct 07, 2025	33.84	33.84	33.84	33.84	86	-0.02(-0.05%)
Oct 06, 2025	33.85	33.86	33.85	33.86	1,310	+0.01(+0.03%)
Oct 03, 2025	33.87	33.87	33.85	33.85	46,765	+0.01(+0.02%)
Oct 02, 2025	33.86	33.86	33.84	33.84	967	-0.01(-0.01%)
Oct 01, 2025	33.81	33.85	33.81	33.85	3,540	+0.03(+0.07%)
Sep 30, 2025	33.83	33.83	33.81	33.82	7,063	+0.01(+0.04%)
Sep 29, 2025	33.81	33.81	33.80	33.81	13,450	+0.03(+0.07%)
Sep 26, 2025	33.79	33.80	33.78	33.78	1,492	+0.02(+0.06%)
Sep 25, 2025	33.76	33.77	33.75	33.76	1,775	-0.01(-0.03%)
Sep 24, 2025	33.79	33.79	33.77	33.77	1,781	-0.01(-0.04%)
Sep 23, 2025	33.82	33.82	33.78	33.78	2,267	-0.02(-0.06%)
Sep 22, 2025	33.81	33.81	33.81	33.81	733	+0.00(+0.01%)
Sep 19, 2025	33.79	33.82	33.78	33.80	2,009	+0.02(+0.06%)
Sep 18, 2025	33.79	33.80	33.78	33.78	3,399	+0.01(+0.03%)
Sep 17, 2025	33.76	33.77	33.76	33.77	4,119	-0.00(-0.00%)
Sep 16, 2025	33.76	33.77	33.76	33.77	2,020	-0.01(-0.04%)
Sep 15, 2025	33.77	33.78	33.77	33.78	2,271	+0.00(+0.01%)
Sep 12, 2025	33.77	33.79	33.76	33.78	54,270	+0.02(+0.05%)
Sep 11, 2025	33.73	33.76	33.71	33.76	4,379	+0.05(+0.16%)
Sep 10, 2025	33.70	33.72	33.70	33.71	1,344	-0.00(-0.00%)
Sep 09, 2025	33.70	33.71	33.67	33.71	1,904	+0.02(+0.07%)
Sep 08, 2025	33.68	33.70	33.66	33.69	37,989	+0.02(+0.07%)
Sep 05, 2025	33.66	33.66	33.65	33.66	1,113	+0.02(+0.06%)
Sep 04, 2025	33.65	33.65	33.65	33.65	0	+0.05(+0.13%)
Sep 03, 2025	33.66	33.68	33.57	33.60	1,582	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.