Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.24	33.36	33.24	33.30	3,059	+0.01(+0.04%)
Jul 02, 2025	33.33	33.33	33.27	33.29	3,922	+0.02(+0.07%)
Jul 01, 2025	33.30	33.30	33.21	33.26	4,955	-0.02(-0.05%)
Jun 30, 2025	33.24	33.32	33.19	33.28	19,526	+0.01(+0.03%)
Jun 27, 2025	33.35	33.35	33.16	33.27	25,266	+0.06(+0.17%)
Jun 26, 2025	33.22	33.26	33.17	33.21	11,372	+0.06(+0.17%)
Jun 25, 2025	33.28	33.28	33.10	33.16	21,106	-0.01(-0.02%)
Jun 24, 2025	33.26	33.26	33.07	33.17	52,811	+0.08(+0.25%)
Jun 23, 2025	33.16	33.16	32.99	33.09	106,477	+0.05(+0.17%)
Jun 20, 2025	33.11	33.11	32.86	33.03	135,450	+0.15(+0.47%)
Jun 18, 2025	32.86	32.94	32.83	32.88	10,133	+0.09(+0.27%)
Jun 17, 2025	32.70	32.95	32.70	32.79	14,108	-0.11(-0.33%)
Jun 16, 2025	32.94	32.95	32.85	32.90	10,029	+0.19(+0.57%)
Jun 13, 2025	32.75	32.80	32.70	32.71	3,224	-0.14(-0.44%)
Jun 12, 2025	32.86	32.86	32.85	32.85	122	+0.04(+0.11%)
Jun 11, 2025	32.84	32.85	32.82	32.82	1,422	+0.01(+0.03%)
Jun 10, 2025	32.83	32.84	32.80	32.81	6,957	+0.04(+0.13%)
Jun 09, 2025	32.73	32.77	32.73	32.77	601	+0.03(+0.09%)
Jun 06, 2025	32.68	32.77	32.68	32.74	6,720	+0.20(+0.61%)
Jun 05, 2025	32.62	32.65	32.54	32.54	560	-0.08(-0.25%)
Jun 04, 2025	32.61	32.67	32.57	32.62	8,276	+0.03(+0.08%)
Jun 03, 2025	32.61	32.61	32.57	32.60	2,615	+0.12(+0.36%)
Jun 02, 2025	32.28	32.48	32.28	32.48	1,889	+0.05(+0.17%)
May 30, 2025	32.34	32.43	32.34	32.43	284	+0.03(+0.10%)
May 29, 2025	32.37	32.43	32.32	32.40	7,504	+0.08(+0.24%)
May 28, 2025	32.38	32.44	32.32	32.32	5,112	-0.08(-0.26%)
May 27, 2025	32.35	32.42	32.35	32.40	788	+0.35(+1.09%)
May 23, 2025	32.00	32.10	31.94	32.05	4,441	-0.11(-0.35%)
May 22, 2025	32.14	32.22	32.14	32.17	1,913	-0.02(-0.06%)
May 21, 2025	32.42	32.42	32.18	32.18	2,375	-0.22(-0.68%)
May 20, 2025	32.38	32.41	32.37	32.40	2,397	-0.03(-0.09%)
May 19, 2025	32.35	32.43	32.35	32.43	1,046	+0.02(+0.06%)
May 16, 2025	32.30	32.41	32.30	32.41	1,712	+0.11(+0.34%)
May 15, 2025	32.24	32.31	32.24	32.30	5,568	+0.04(+0.13%)
May 14, 2025	32.25	32.33	32.24	32.26	1,190	+0.01(+0.05%)
May 13, 2025	32.26	32.26	32.24	32.25	2,034	+0.14(+0.42%)
May 12, 2025	31.98	32.11	31.94	32.11	19,453	+0.53(+1.68%)
May 09, 2025	31.55	31.61	31.53	31.58	8,054	-0.03(-0.11%)
May 08, 2025	31.62	31.69	31.53	31.61	3,018	+0.09(+0.30%)
May 07, 2025	31.49	31.59	31.39	31.52	5,126	+0.05(+0.16%)
May 06, 2025	31.48	31.62	31.40	31.47	2,775	-0.12(-0.38%)
May 05, 2025	31.62	31.65	31.59	31.59	5,236	-0.04(-0.14%)
May 02, 2025	31.68	31.70	31.63	31.63	2,965	+0.15(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.