Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.55	33.61	33.54	33.61	2,750	+0.17(+0.50%)
Feb 05, 2026	33.43	33.52	33.43	33.44	914	-0.09(-0.26%)
Feb 04, 2026	33.46	33.53	33.46	33.53	2,238	-0.04(-0.12%)
Feb 03, 2026	33.56	33.57	33.56	33.57	1,716	-0.05(-0.16%)
Feb 02, 2026	33.58	33.62	33.58	33.62	17,991	+0.06(+0.19%)
Jan 30, 2026	33.53	33.59	30.19	33.56	2,135	+0.02(+0.06%)
Jan 29, 2026	33.54	33.54	33.51	33.54	3,186	-0.04(-0.12%)
Jan 28, 2026	33.59	33.59	33.58	33.58	3,607	-0.02(-0.05%)
Jan 27, 2026	33.56	33.60	33.55	33.60	2,218	+0.03(+0.08%)
Jan 26, 2026	33.55	33.58	33.54	33.57	2,172	+0.02(+0.06%)
Jan 23, 2026	33.36	33.55	33.36	33.55	1,960	+0.01(+0.02%)
Jan 22, 2026	33.49	33.56	33.49	33.54	5,211	+0.04(+0.13%)
Jan 21, 2026	33.44	33.50	33.44	33.50	1,132	+0.12(+0.36%)
Jan 20, 2026	33.43	33.43	33.38	33.38	405	-0.15(-0.46%)
Jan 16, 2026	33.53	33.53	33.53	33.53	467	+0.00(+0.01%)
Jan 15, 2026	33.50	33.53	33.50	33.53	1,449	+0.05(+0.15%)
Jan 14, 2026	33.48	33.48	33.48	33.48	218	-0.05(-0.13%)
Jan 13, 2026	33.56	33.56	33.52	33.52	257	-0.01(-0.03%)
Jan 12, 2026	33.54	33.54	33.51	33.53	1,534	+0.00(+0.00%)
Jan 09, 2026	33.49	33.53	33.45	33.53	3,401	+0.08(+0.23%)
Jan 08, 2026	33.53	33.53	33.45	33.45	199	-0.02(-0.07%)
Jan 07, 2026	33.46	33.53	33.38	33.48	1,585	+0.01(+0.02%)
Jan 06, 2026	33.43	33.47	33.41	33.47	4,124	+0.04(+0.12%)
Jan 05, 2026	33.43	33.45	33.42	33.43	579	+0.05(+0.15%)
Jan 02, 2026	33.43	33.43	33.34	33.38	4,112	-0.01(-0.02%)
Dec 31, 2025	33.43	33.43	33.39	33.39	614	-0.04(-0.12%)
Dec 30, 2025	33.43	33.43	33.43	33.43	1,733	+0.01(+0.03%)
Dec 29, 2025	33.38	33.42	33.38	33.42	2,589	+0.01(+0.03%)
Dec 26, 2025	33.42	33.43	33.39	33.41	588	+0.01(+0.02%)
Dec 24, 2025	33.40	33.40	33.40	33.40	100	+0.02(+0.06%)
Dec 23, 2025	33.37	33.38	33.37	33.38	1,808	+0.01(+0.03%)
Dec 22, 2025	33.37	33.37	33.37	33.37	154	+0.07(+0.21%)
Dec 19, 2025	33.30	33.30	33.30	33.30	0	+0.10(+0.29%)
Dec 18, 2025	33.21	33.21	33.21	33.21	570	+0.06(+0.18%)
Dec 17, 2025	33.19	33.21	33.15	33.15	2,053	-0.06(-0.19%)
Dec 16, 2025	33.21	33.21	33.21	33.21	349	-0.01(-0.02%)
Dec 15, 2025	33.23	33.23	33.19	33.22	2,014	+0.02(+0.05%)
Dec 12, 2025	33.31	33.31	33.20	33.20	209	-0.06(-0.18%)
Dec 11, 2025	33.22	33.27	33.22	33.26	812	+0.06(+0.17%)
Dec 10, 2025	33.16	33.23	33.15	33.21	3,817	+0.02(+0.07%)
Dec 09, 2025	33.18	33.18	33.18	33.18	221	+0.01(+0.02%)
Dec 08, 2025	33.24	33.24	33.17	33.18	673	-0.02(-0.06%)
Dec 05, 2025	33.18	33.20	33.17	33.20	3,058	+0.03(+0.10%)
Dec 04, 2025	33.15	33.16	33.15	33.16	310	+0.02(+0.05%)
Dec 03, 2025	33.13	33.16	33.12	33.15	5,033	+0.02(+0.07%)
Dec 02, 2025	33.09	33.12	33.09	33.12	939	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.