Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.6400	0.6500	0.5950	0.6490	482,982	+0.01(+1.41%)
Jun 23, 2025	0.6100	0.6920	0.6105	0.6400	733,619	+0.02(+3.23%)
Jun 20, 2025	0.6145	0.6778	0.6145	0.6200	1,783,454	+0.01(+1.31%)
Jun 18, 2025	0.5749	0.6230	0.5505	0.6120	798,715	+0.04(+6.45%)
Jun 17, 2025	0.5200	0.6250	0.5243	0.5749	1,327,440	+0.03(+6.36%)
Jun 16, 2025	0.5200	0.5558	0.4801	0.5405	752,084	+0.02(+3.94%)
Jun 13, 2025	0.5301	0.5410	0.5022	0.5200	522,360	-0.05(-8.77%)
Jun 12, 2025	0.5000	0.5844	0.4917	0.5700	1,899,617	+0.08(+16.16%)
Jun 11, 2025	0.5150	0.5200	0.4901	0.4907	943,368	-0.05(-9.80%)
Jun 10, 2025	0.5572	0.5600	0.5000	0.5440	1,887,362	-0.02(-3.99%)
Jun 09, 2025	0.4702	0.5666	0.4611	0.5666	10,361,765	+0.09(+19.79%)
Jun 06, 2025	0.5076	0.5076	0.4514	0.4730	820,852	-0.03(-5.87%)
Jun 05, 2025	0.4510	0.5305	0.4500	0.5025	1,925,269	-0.02(-3.48%)
Jun 04, 2025	0.4400	0.5206	0.4160	0.5206	4,501,410	+0.07(+15.69%)
Jun 03, 2025	0.5273	0.5299	0.4000	0.4500	10,494,497	-0.14(-23.51%)
Jun 02, 2025	0.6019	0.6100	0.5644	0.5883	978,303	-0.02(-3.56%)
May 30, 2025	0.5700	0.6100	0.5621	0.6100	1,888,987	+0.06(+10.49%)
May 29, 2025	0.5810	0.5873	0.5213	0.5521	439,985	-0.05(-7.68%)
May 28, 2025	0.6200	0.6400	0.5720	0.5980	160,384	-0.04(-6.42%)
May 27, 2025	0.6100	0.6390	0.5790	0.6390	169,368	+0.07(+12.11%)
May 23, 2025	0.5600	0.5790	0.5400	0.5700	62,274	+0.01(+1.60%)
May 22, 2025	0.5710	0.5799	0.5289	0.5610	202,293	-0.02(-3.09%)
May 21, 2025	0.6000	0.6000	0.5710	0.5789	136,980	-0.01(-1.88%)
May 20, 2025	0.5840	0.6100	0.5840	0.5900	71,900	-0.00(-0.17%)
May 19, 2025	0.6200	0.6200	0.5800	0.5910	101,353	-0.03(-4.83%)
May 16, 2025	0.6330	0.6330	0.6160	0.6210	127,570	+0.01(+0.98%)
May 15, 2025	0.5900	0.6459	0.5755	0.6150	144,088	-0.01(-0.81%)
May 14, 2025	0.6124	0.6300	0.5700	0.6200	189,583	-0.00(-0.02%)
May 13, 2025	0.6208	0.6400	0.6043	0.6201	103,908	-0.02(-3.11%)
May 12, 2025	0.7300	0.7300	0.5802	0.6400	264,183	-0.04(-6.03%)
May 09, 2025	0.7550	0.7642	0.6500	0.6811	93,892	-0.07(-9.79%)
May 08, 2025	0.7968	0.8000	0.6666	0.7550	183,505	-0.05(-5.63%)
May 07, 2025	0.8408	0.8565	0.7800	0.8000	218,985	-0.06(-6.60%)
May 06, 2025	0.8400	0.8870	0.8200	0.8565	164,047	+0.00(+0.19%)
May 05, 2025	0.8201	0.8600	0.8101	0.8549	97,488	+0.04(+5.11%)
May 02, 2025	0.7982	0.8400	0.7750	0.8133	140,464	+0.03(+3.61%)
May 01, 2025	0.8000	0.8400	0.7850	0.7850	60,769	-0.03(-3.21%)
Apr 30, 2025	0.8400	0.8514	0.7500	0.8110	116,824	-0.00(-0.05%)
Apr 29, 2025	0.8650	0.8650	0.8102	0.8114	60,726	-0.03(-3.63%)
Apr 28, 2025	0.8670	0.8670	0.8268	0.8420	36,690	-0.03(-2.88%)
Apr 25, 2025	0.8452	0.8900	0.8400	0.8670	49,877	+0.01(+1.64%)
Apr 24, 2025	0.8700	0.8800	0.8210	0.8530	127,483	-0.01(-0.81%)
Apr 23, 2025	0.8810	0.8931	0.8021	0.8600	205,361	-0.03(-3.89%)
Apr 22, 2025	0.9400	0.9426	0.8506	0.8948	136,785	-0.02(-1.90%)
Apr 21, 2025	0.9500	0.9734	0.8780	0.9121	152,070	-0.05(-4.99%)
Apr 17, 2025	0.9400	1.030	0.9200	0.9600	316,944	+0.05(+5.80%)
Apr 16, 2025	1.040	1.040	0.8844	0.9074	112,066	-0.08(-7.82%)
Apr 15, 2025	0.9365	0.9930	0.9300	0.9844	42,134	+0.03(+3.39%)
Apr 14, 2025	0.9705	0.9895	0.9300	0.9521	63,064	-0.06(-5.73%)
Apr 11, 2025	1.040	1.040	0.9510	1.010	67,415	+0.02(+2.02%)
Apr 10, 2025	0.9700	1.050	0.9700	0.9900	96,233	-0.01(-1.00%)
Apr 09, 2025	1.000	1.090	0.9400	1.000	126,808	+0.03(+3.35%)
Apr 08, 2025	1.110	1.120	0.9500	0.9676	213,385	-0.17(-15.12%)
Apr 07, 2025	1.060	1.200	1.010	1.140	229,978	+0.08(+7.55%)
Apr 04, 2025	1.020	1.250	0.9800	1.060	849,156	+0.12(+12.77%)
Apr 03, 2025	1.050	1.050	0.9300	0.9400	73,219	+0.02(+2.34%)
Apr 02, 2025	0.9200	0.9506	0.9185	0.9185	26,642	-0.00(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.