Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 28.81 | 28.93 | 28.65 | 28.93 | 157,072 | -0.03(-0.10%) |
Aug 29, 2025 | 28.92 | 28.97 | 28.87 | 28.96 | 144,967 | +0.44(+1.54%) |
Aug 28, 2025 | 28.43 | 28.53 | 28.41 | 28.52 | 295,768 | +0.74(+2.66%) |
Aug 27, 2025 | 27.81 | 27.82 | 27.75 | 27.78 | 458,935 | -0.57(-2.01%) |
Aug 26, 2025 | 28.27 | 28.38 | 28.27 | 28.35 | 76,916 | +0.03(+0.11%) |
Aug 25, 2025 | 28.22 | 28.39 | 28.20 | 28.32 | 166,727 | +0.30(+1.07%) |
Aug 22, 2025 | 27.77 | 28.03 | 27.76 | 28.02 | 209,340 | +0.85(+3.13%) |
Aug 21, 2025 | 27.13 | 27.18 | 27.08 | 27.17 | 42,301 | +0.05(+0.18%) |
Aug 20, 2025 | 27.04 | 27.12 | 26.99 | 27.12 | 53,376 | +0.55(+2.08%) |
Aug 19, 2025 | 26.64 | 26.64 | 26.55 | 26.57 | 37,374 | -0.21(-0.80%) |
Aug 18, 2025 | 26.74 | 26.78 | 26.71 | 26.78 | 29,625 | +0.20(+0.75%) |
Aug 15, 2025 | 26.61 | 26.65 | 26.58 | 26.58 | 23,036 | +0.17(+0.65%) |
Aug 14, 2025 | 26.54 | 26.54 | 26.40 | 26.41 | 75,499 | -0.12(-0.45%) |
Aug 13, 2025 | 26.45 | 26.53 | 26.45 | 26.53 | 41,482 | +0.32(+1.22%) |
Aug 12, 2025 | 26.02 | 26.21 | 26.00 | 26.21 | 54,549 | +0.60(+2.32%) |
Aug 11, 2025 | 25.67 | 25.70 | 25.59 | 25.61 | 117,071 | -0.07(-0.27%) |
Aug 08, 2025 | 25.66 | 25.69 | 25.61 | 25.68 | 80,578 | -0.01(-0.02%) |
Aug 07, 2025 | 25.70 | 25.71 | 25.63 | 25.69 | 118,281 | +0.12(+0.49%) |
Aug 06, 2025 | 25.58 | 25.58 | 25.51 | 25.57 | 134,437 | +0.02(+0.06%) |
Aug 05, 2025 | 25.56 | 25.58 | 25.52 | 25.55 | 50,531 | +0.21(+0.81%) |
Aug 04, 2025 | 25.37 | 25.38 | 25.30 | 25.34 | 81,748 | +0.25(+1.02%) |
Aug 01, 2025 | 25.04 | 25.10 | 24.93 | 25.09 | 461,391 | -0.04(-0.16%) |
Jul 31, 2025 | 25.19 | 25.19 | 25.12 | 25.13 | 32,697 | -0.39(-1.54%) |
Jul 30, 2025 | 25.68 | 25.68 | 25.52 | 25.52 | 60,589 | -0.15(-0.59%) |
Jul 29, 2025 | 25.63 | 25.73 | 25.63 | 25.67 | 12,973 | +0.09(+0.37%) |
Jul 28, 2025 | 25.63 | 25.64 | 25.54 | 25.58 | 33,610 | +0.07(+0.27%) |
Jul 25, 2025 | 25.54 | 25.55 | 25.48 | 25.51 | 13,787 | -0.11(-0.43%) |
Jul 24, 2025 | 25.63 | 25.67 | 25.61 | 25.62 | 19,459 | -0.02(-0.06%) |
Jul 23, 2025 | 25.59 | 25.65 | 25.57 | 25.64 | 37,429 | +0.01(+0.02%) |
Jul 22, 2025 | 25.50 | 25.66 | 25.50 | 25.63 | 76,936 | +0.33(+1.30%) |
Jul 21, 2025 | 25.22 | 25.30 | 25.22 | 25.30 | 12,750 | +0.17(+0.68%) |
Jul 18, 2025 | 25.14 | 25.22 | 25.12 | 25.13 | 33,283 | +0.27(+1.07%) |
Jul 17, 2025 | 24.77 | 24.88 | 24.77 | 24.86 | 29,313 | +0.14(+0.56%) |
Jul 16, 2025 | 24.66 | 24.73 | 24.65 | 24.72 | 14,084 | -0.07(-0.27%) |
Jul 15, 2025 | 24.81 | 24.85 | 24.73 | 24.79 | 12,915 | -0.07(-0.28%) |
Jul 14, 2025 | 24.89 | 24.90 | 24.86 | 24.86 | 10,174 | +0.07(+0.28%) |
Jul 11, 2025 | 24.86 | 24.87 | 24.79 | 24.79 | 13,233 | -0.11(-0.44%) |
Jul 10, 2025 | 24.84 | 24.90 | 24.80 | 24.90 | 24,447 | +0.20(+0.81%) |
Jul 09, 2025 | 24.71 | 24.72 | 24.66 | 24.70 | 19,150 | +0.01(+0.05%) |
Jul 08, 2025 | 24.68 | 24.71 | 24.64 | 24.69 | 39,952 | +0.17(+0.68%) |
Jul 07, 2025 | 24.52 | 24.56 | 24.50 | 24.52 | 8,108 | -0.01(-0.04%) |
Jul 03, 2025 | 24.44 | 24.54 | 24.44 | 24.53 | 20,875 | +0.27(+1.11%) |
Jul 02, 2025 | 24.25 | 24.30 | 24.21 | 24.26 | 18,236 | -0.01(-0.04%) |