Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 24.44 | 24.54 | 24.44 | 24.53 | 20,875 | +0.27(+1.11%) |
Jul 02, 2025 | 24.25 | 24.30 | 24.21 | 24.26 | 18,236 | -0.01(-0.04%) |
Jul 01, 2025 | 24.28 | 24.29 | 24.25 | 24.27 | 17,332 | -0.01(-0.04%) |
Jun 30, 2025 | 24.21 | 24.28 | 24.19 | 24.28 | 15,241 | +0.12(+0.50%) |
Jun 27, 2025 | 24.17 | 24.18 | 24.10 | 24.16 | 24,026 | -0.27(-1.11%) |
Jun 26, 2025 | 24.45 | 24.48 | 24.43 | 24.43 | 17,701 | -0.10(-0.41%) |
Jun 25, 2025 | 24.50 | 24.53 | 24.45 | 24.53 | 16,218 | +0.35(+1.45%) |
Jun 24, 2025 | 24.09 | 24.22 | 24.06 | 24.18 | 22,395 | +0.36(+1.51%) |
Jun 23, 2025 | 23.80 | 23.85 | 23.79 | 23.82 | 10,923 | +0.07(+0.29%) |
Jun 20, 2025 | 23.85 | 23.85 | 23.74 | 23.75 | 34,904 | +0.04(+0.17%) |
Jun 18, 2025 | 23.78 | 23.78 | 23.71 | 23.71 | 17,849 | -0.03(-0.13%) |
Jun 17, 2025 | 23.83 | 23.83 | 23.74 | 23.74 | 9,856 | -0.12(-0.50%) |
Jun 16, 2025 | 23.90 | 23.93 | 23.86 | 23.86 | 28,291 | +0.07(+0.29%) |
Jun 13, 2025 | 23.80 | 23.85 | 23.75 | 23.79 | 53,204 | -0.18(-0.75%) |
Jun 12, 2025 | 23.97 | 24.02 | 23.97 | 23.97 | 22,914 | +0.09(+0.38%) |
Jun 11, 2025 | 23.88 | 23.94 | 23.88 | 23.88 | 11,488 | +0.12(+0.51%) |
Jun 10, 2025 | 23.81 | 23.81 | 23.74 | 23.76 | 32,600 | -0.11(-0.45%) |
Jun 09, 2025 | 23.79 | 23.88 | 23.79 | 23.87 | 15,675 | +0.04(+0.16%) |
Jun 06, 2025 | 23.80 | 23.84 | 23.78 | 23.83 | 17,308 | -0.09(-0.38%) |
Jun 05, 2025 | 24.02 | 24.03 | 23.92 | 23.92 | 34,525 | +0.00(+0.00%) |
Jun 04, 2025 | 23.79 | 23.92 | 23.79 | 23.92 | 16,792 | +0.21(+0.89%) |
Jun 03, 2025 | 23.73 | 23.74 | 23.68 | 23.71 | 23,119 | +0.20(+0.85%) |
Jun 02, 2025 | 23.46 | 23.55 | 23.44 | 23.51 | 17,645 | +0.02(+0.09%) |
May 30, 2025 | 23.55 | 23.59 | 23.44 | 23.49 | 42,340 | -0.22(-0.93%) |
May 29, 2025 | 23.75 | 23.75 | 23.70 | 23.71 | 17,774 | +0.06(+0.25%) |
May 28, 2025 | 23.67 | 23.69 | 23.61 | 23.65 | 14,131 | -0.05(-0.21%) |
May 27, 2025 | 23.72 | 23.72 | 23.68 | 23.70 | 15,607 | -0.54(-2.23%) |
May 23, 2025 | 24.21 | 24.26 | 24.19 | 24.24 | 14,615 | +0.00(+0.00%) |
May 22, 2025 | 24.29 | 24.31 | 24.23 | 24.24 | 84,438 | -0.05(-0.21%) |
May 21, 2025 | 24.39 | 24.40 | 24.29 | 24.29 | 82,667 | +0.10(+0.41%) |
May 20, 2025 | 24.14 | 24.19 | 24.11 | 24.19 | 23,457 | +0.19(+0.79%) |
May 19, 2025 | 23.97 | 24.01 | 23.92 | 24.00 | 49,027 | -0.08(-0.33%) |
May 16, 2025 | 24.02 | 24.08 | 24.00 | 24.08 | 27,862 | -0.14(-0.58%) |
May 15, 2025 | 24.21 | 24.22 | 24.12 | 24.22 | 25,243 | -0.13(-0.53%) |
May 14, 2025 | 24.26 | 24.39 | 24.26 | 24.35 | 85,082 | +0.32(+1.33%) |
May 13, 2025 | 23.99 | 24.06 | 23.99 | 24.03 | 21,484 | -0.05(-0.21%) |
May 12, 2025 | 24.10 | 24.11 | 24.00 | 24.08 | 58,506 | +0.50(+2.12%) |
May 09, 2025 | 23.64 | 23.67 | 23.58 | 23.58 | 19,701 | +0.07(+0.30%) |
May 08, 2025 | 23.59 | 23.59 | 23.49 | 23.51 | 24,378 | +0.22(+0.94%) |
May 07, 2025 | 23.39 | 23.43 | 23.29 | 23.29 | 26,053 | -0.18(-0.76%) |
May 06, 2025 | 23.45 | 23.49 | 23.42 | 23.47 | 7,469 | +0.07(+0.30%) |
May 05, 2025 | 23.50 | 23.56 | 23.40 | 23.40 | 81,118 | -0.03(-0.13%) |
May 02, 2025 | 23.38 | 23.43 | 23.30 | 23.43 | 28,940 | +0.60(+2.63%) |