Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	34.67	34.70	34.49	34.70	38,742	+0.15(+0.43%)
May 11, 2026	34.37	34.60	34.37	34.55	25,668	+0.81(+2.40%)
May 08, 2026	33.71	33.80	33.71	33.74	31,379	+0.04(+0.12%)
May 07, 2026	33.96	33.98	33.70	33.70	99,040	-0.48(-1.40%)
May 06, 2026	33.90	34.19	33.90	34.18	24,377	+0.57(+1.70%)
May 05, 2026	33.59	33.61	33.49	33.61	18,636	+0.25(+0.75%)
May 04, 2026	33.56	33.59	33.34	33.36	41,048	-0.20(-0.60%)
May 01, 2026	33.45	33.76	33.45	33.56	50,112	+0.04(+0.12%)
Apr 30, 2026	33.22	33.52	33.18	33.52	40,008	+0.66(+2.02%)
Apr 29, 2026	32.95	32.97	32.83	32.86	101,555	+0.11(+0.33%)
Apr 28, 2026	32.76	32.81	32.69	32.75	22,212	-0.13(-0.40%)
Apr 27, 2026	32.90	32.93	32.83	32.88	23,750	-0.18(-0.54%)
Apr 24, 2026	32.90	33.07	32.90	33.06	38,607	-0.01(-0.04%)
Apr 23, 2026	33.11	33.22	32.92	33.07	46,214	-0.02(-0.05%)
Apr 22, 2026	32.98	33.10	32.98	33.09	27,726	+0.66(+2.04%)
Apr 21, 2026	32.83	32.86	32.43	32.43	47,536	-0.50(-1.52%)
Apr 20, 2026	32.90	32.99	32.87	32.93	18,272	+0.00(+0.00%)
Apr 17, 2026	32.80	33.00	32.78	32.93	92,352	+0.39(+1.20%)
Apr 16, 2026	32.61	32.69	32.52	32.54	41,764	+0.17(+0.53%)
Apr 15, 2026	32.26	32.41	32.24	32.37	28,680	-0.11(-0.34%)
Apr 14, 2026	32.21	32.48	32.21	32.48	100,868	+0.58(+1.82%)
Apr 13, 2026	31.56	31.90	31.53	31.90	49,939	+0.43(+1.37%)
Apr 10, 2026	31.45	31.57	31.42	31.47	30,286	+0.44(+1.42%)
Apr 09, 2026	30.83	31.03	30.77	31.03	31,575	+0.00(+0.00%)
Apr 08, 2026	31.01	31.18	30.97	31.03	36,289	+1.16(+3.88%)
Apr 07, 2026	29.74	29.97	29.72	29.87	140,073	-0.02(-0.07%)
Apr 06, 2026	29.82	29.99	29.82	29.89	28,190	-0.27(-0.91%)
Apr 02, 2026	29.88	30.22	29.88	30.16	23,609	-0.14(-0.45%)
Apr 01, 2026	30.23	30.41	30.19	30.30	22,307	+0.04(+0.13%)
Mar 31, 2026	29.74	30.27	29.74	30.26	133,278	+0.59(+1.99%)
Mar 30, 2026	29.70	29.74	29.57	29.67	69,598	+0.17(+0.58%)
Mar 27, 2026	29.58	29.64	29.46	29.50	104,606	+0.02(+0.08%)
Mar 26, 2026	29.60	29.70	29.45	29.48	86,633	-0.56(-1.86%)
Mar 25, 2026	29.90	30.08	29.90	30.04	24,674	+0.59(+2.02%)
Mar 24, 2026	29.28	29.54	29.25	29.44	35,923	-0.12(-0.41%)
Mar 23, 2026	29.68	29.91	29.49	29.56	80,496	-0.12(-0.40%)
Mar 20, 2026	29.94	29.98	29.56	29.68	273,085	-0.45(-1.49%)
Mar 19, 2026	29.90	30.24	29.85	30.13	236,014	+0.02(+0.08%)
Mar 18, 2026	30.27	30.36	30.11	30.11	60,424	-0.45(-1.46%)
Mar 17, 2026	30.64	30.64	30.50	30.55	38,285	+0.05(+0.16%)
Mar 16, 2026	30.45	30.57	30.41	30.50	36,920	+0.18(+0.59%)
Mar 13, 2026	30.60	30.71	30.27	30.32	116,156	-0.01(-0.03%)
Mar 12, 2026	30.50	30.53	30.30	30.33	169,190	-0.46(-1.49%)
Mar 11, 2026	30.80	30.87	30.66	30.79	44,556	+0.24(+0.79%)
Mar 10, 2026	30.58	30.84	30.44	30.55	125,468	+0.28(+0.93%)
Mar 09, 2026	29.87	30.32	29.75	30.27	96,725	+0.27(+0.90%)
Mar 06, 2026	29.96	30.13	29.92	30.00	104,604	-0.16(-0.53%)
Mar 05, 2026	30.27	30.36	29.95	30.16	106,396	-0.07(-0.23%)
Mar 04, 2026	30.14	30.25	30.05	30.23	71,617	+0.24(+0.80%)
Mar 03, 2026	30.05	30.08	29.53	29.99	406,533	-0.86(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.