Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	54.79	54.83	54.37	54.63	1,541,591	-0.24(-0.44%)
Jun 24, 2025	54.74	55.51	54.74	54.87	1,723,395	+0.59(+1.09%)
Jun 23, 2025	52.97	54.30	52.74	54.28	1,381,697	+0.87(+1.63%)
Jun 20, 2025	53.36	53.62	53.18	53.41	2,508,848	+0.33(+0.62%)
Jun 18, 2025	52.38	53.51	52.23	53.08	1,263,474	+0.69(+1.32%)
Jun 17, 2025	52.71	53.07	52.26	52.39	1,620,748	-0.69(-1.30%)
Jun 16, 2025	53.45	53.77	52.99	53.08	1,210,419	+0.21(+0.40%)
Jun 13, 2025	53.44	53.62	52.74	52.87	1,972,403	-1.34(-2.47%)
Jun 12, 2025	53.97	54.24	53.52	54.21	1,098,681	-0.19(-0.35%)
Jun 11, 2025	55.01	55.30	54.23	54.40	1,685,482	-0.48(-0.87%)
Jun 10, 2025	54.45	55.16	54.29	54.88	1,349,531	+0.52(+0.96%)
Jun 09, 2025	54.37	54.84	54.17	54.36	1,488,059	+0.25(+0.46%)
Jun 06, 2025	53.75	54.18	53.52	54.11	1,314,133	+1.17(+2.21%)
Jun 05, 2025	53.14	53.30	52.54	52.94	1,335,359	-0.07(-0.13%)
Jun 04, 2025	53.58	53.85	52.98	53.01	1,443,624	-0.60(-1.12%)
Jun 03, 2025	52.66	53.73	52.53	53.61	1,661,318	+0.77(+1.46%)
Jun 02, 2025	52.98	53.08	52.09	52.84	1,262,763	-0.36(-0.68%)
May 30, 2025	53.34	53.46	52.88	53.20	1,547,474	-0.36(-0.67%)
May 29, 2025	53.31	53.56	52.94	53.56	1,270,099	+0.45(+0.85%)
May 28, 2025	53.78	54.04	53.06	53.11	2,690,453	-0.80(-1.48%)
May 27, 2025	53.32	53.93	52.76	53.91	1,567,664	+1.23(+2.33%)
May 23, 2025	51.79	52.91	51.72	52.68	941,243	-0.22(-0.42%)
May 22, 2025	52.61	53.31	52.52	52.90	1,124,891	+0.04(+0.08%)
May 21, 2025	54.13	54.33	52.83	52.86	2,222,378	-1.93(-3.52%)
May 20, 2025	54.94	54.99	54.58	54.79	1,860,683	-0.21(-0.38%)
May 19, 2025	54.55	55.00	54.33	55.00	1,362,203	-0.17(-0.31%)
May 16, 2025	55.08	55.33	54.77	55.17	1,643,205	+0.08(+0.15%)
May 15, 2025	54.80	55.22	54.60	55.09	1,209,998	+0.10(+0.18%)
May 14, 2025	55.11	55.35	54.85	54.99	1,506,225	-0.28(-0.51%)
May 13, 2025	55.19	55.48	54.84	55.27	1,723,330	+0.31(+0.56%)
May 12, 2025	54.94	55.44	54.69	54.96	2,100,862	+2.29(+4.35%)
May 09, 2025	53.04	53.14	52.51	52.67	915,208	-0.24(-0.45%)
May 08, 2025	52.38	53.31	52.26	52.91	1,152,624	+1.03(+1.99%)
May 07, 2025	52.11	52.43	51.64	51.88	1,371,166	+0.20(+0.39%)
May 06, 2025	51.62	52.22	51.35	51.68	829,390	-0.53(-1.02%)
May 05, 2025	51.86	52.84	51.77	52.21	899,646	-0.17(-0.32%)
May 02, 2025	51.95	52.57	51.55	52.38	1,357,075	+1.25(+2.44%)
May 01, 2025	50.67	51.58	50.20	51.13	1,552,622	+0.50(+0.99%)
Apr 30, 2025	50.02	50.80	49.55	50.63	1,288,365	-0.40(-0.78%)
Apr 29, 2025	50.44	51.20	49.96	51.03	1,263,607	+0.46(+0.91%)
Apr 28, 2025	50.43	50.79	49.99	50.57	956,122	+0.27(+0.54%)
Apr 25, 2025	50.34	50.62	49.97	50.30	1,879,885	-0.43(-0.85%)
Apr 24, 2025	49.72	50.83	49.43	50.73	1,074,890	+0.87(+1.74%)
Apr 23, 2025	50.27	51.53	49.56	49.86	2,530,758	+0.90(+1.84%)
Apr 22, 2025	47.83	49.08	47.75	48.96	1,998,285	+1.54(+3.25%)
Apr 21, 2025	47.65	47.84	46.91	47.42	1,622,626	-0.67(-1.39%)
Apr 17, 2025	47.72	48.42	47.72	48.09	5,444,279	+0.32(+0.67%)
Apr 16, 2025	47.78	48.30	47.20	47.77	2,421,165	-0.14(-0.29%)
Apr 15, 2025	47.45	48.56	47.38	47.91	1,399,101	+0.65(+1.38%)
Apr 14, 2025	47.24	47.49	46.23	47.26	2,172,585	+0.80(+1.72%)
Apr 11, 2025	46.07	46.78	45.01	46.46	2,749,269	+0.15(+0.32%)
Apr 10, 2025	48.06	48.06	45.09	46.31	4,422,541	-2.90(-5.89%)
Apr 09, 2025	45.16	49.88	44.34	49.21	5,871,900	+3.36(+7.33%)
Apr 08, 2025	48.24	48.51	45.08	45.85	4,547,265	-0.53(-1.14%)
Apr 07, 2025	45.11	48.12	44.50	46.38	3,462,994	-0.20(-0.43%)
Apr 04, 2025	46.56	46.86	44.85	46.58	4,672,369	-2.04(-4.20%)
Apr 03, 2025	50.94	51.19	48.56	48.62	4,408,062	-4.90(-9.16%)
Apr 02, 2025	52.06	53.57	52.02	53.52	4,289,109	+0.79(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.