Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.98 | 13.99 | 13.98 | 13.99 | 1,765 | +0.09(+0.64%) |
Sep 28, 2023 | 13.88 | 13.90 | 13.87 | 13.90 | 240 | +0.06(+0.41%) |
Sep 27, 2023 | 13.87 | 13.87 | 13.85 | 13.85 | 560 | +0.00(+0.03%) |
Sep 26, 2023 | 13.84 | 13.84 | 13.81 | 13.84 | 402 | -0.25(-1.80%) |
Sep 25, 2023 | 14.08 | 14.10 | 14.08 | 14.10 | 446 | -0.00(-0.02%) |
Sep 22, 2023 | 14.17 | 14.17 | 14.10 | 14.10 | 1,316 | +0.26(+1.87%) |
Sep 21, 2023 | 13.88 | 13.89 | 13.84 | 13.84 | 3,127 | -0.47(-3.26%) |
Sep 20, 2023 | 14.46 | 14.47 | 14.31 | 14.31 | 5,384 | -0.23(-1.57%) |
Sep 19, 2023 | 14.58 | 14.58 | 14.51 | 14.53 | 933 | -0.18(-1.21%) |
Sep 18, 2023 | 14.72 | 14.72 | 14.71 | 14.71 | 3,166 | -0.05(-0.31%) |
Sep 15, 2023 | 14.82 | 14.82 | 14.76 | 14.76 | 1,439 | -0.07(-0.50%) |
Sep 14, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 6,760 | +0.07(+0.49%) |
Sep 13, 2023 | 14.76 | 14.78 | 14.75 | 14.76 | 692 | -0.11(-0.74%) |
Sep 12, 2023 | 14.91 | 14.98 | 14.87 | 14.87 | 2,551 | -0.01(-0.07%) |
Sep 11, 2023 | 14.85 | 14.90 | 14.85 | 14.88 | 4,368 | +0.24(+1.65%) |
Sep 08, 2023 | 14.61 | 14.64 | 14.61 | 14.64 | 1,218 | -0.05(-0.37%) |
Sep 07, 2023 | 14.68 | 14.70 | 14.65 | 14.69 | 7,983 | -0.28(-1.85%) |
Sep 06, 2023 | 14.95 | 14.97 | 14.95 | 14.97 | 939 | -0.01(-0.07%) |
Sep 05, 2023 | 14.96 | 14.98 | 14.96 | 14.98 | 629 | -0.16(-1.05%) |
Sep 01, 2023 | 15.15 | 15.22 | 15.08 | 15.14 | 10,214 | +0.29(+1.93%) |
Aug 31, 2023 | 14.78 | 14.96 | 14.78 | 14.86 | 8,048 | -0.15(-1.01%) |
Aug 30, 2023 | 14.76 | 15.02 | 14.76 | 15.01 | 3,355 | -0.02(-0.12%) |
Aug 29, 2023 | 14.75 | 15.02 | 14.75 | 15.02 | 1,998 | +0.39(+2.67%) |
Aug 28, 2023 | 14.59 | 14.63 | 14.59 | 14.63 | 2,421 | +0.23(+1.62%) |
Aug 25, 2023 | 14.34 | 14.40 | 14.34 | 14.40 | 5,227 | +0.03(+0.21%) |
Aug 24, 2023 | 14.59 | 14.60 | 14.37 | 14.37 | 2,960 | -0.19(-1.27%) |
Aug 23, 2023 | 14.57 | 14.58 | 14.54 | 14.56 | 54,215 | +0.22(+1.50%) |
Aug 22, 2023 | 14.42 | 14.42 | 14.32 | 14.34 | 1,976 | -0.01(-0.06%) |
Aug 21, 2023 | 14.20 | 14.35 | 14.20 | 14.35 | 965 | +0.03(+0.24%) |
Aug 18, 2023 | 14.21 | 14.31 | 14.21 | 14.31 | 5,878 | -0.15(-1.01%) |
Aug 17, 2023 | 14.80 | 14.80 | 14.46 | 14.46 | 817 | -0.19(-1.30%) |
Aug 16, 2023 | 14.73 | 14.87 | 14.65 | 14.65 | 2,206 | -0.05(-0.31%) |
Aug 15, 2023 | 14.67 | 14.70 | 14.61 | 14.70 | 1,179 | -0.30(-2.01%) |
Aug 14, 2023 | 14.90 | 15.00 | 14.90 | 15.00 | 2,940 | -0.07(-0.48%) |
Aug 11, 2023 | 15.07 | 15.15 | 15.03 | 15.07 | 7,732 | -0.32(-2.09%) |
Aug 10, 2023 | 15.36 | 15.41 | 15.36 | 15.39 | 1,452 | +0.10(+0.66%) |
Aug 09, 2023 | 15.38 | 15.38 | 15.24 | 15.29 | 1,438 | +0.02(+0.13%) |
Aug 08, 2023 | 15.12 | 15.27 | 15.12 | 15.27 | 2,971 | -0.33(-2.11%) |
Aug 07, 2023 | 15.75 | 15.75 | 15.52 | 15.60 | 3,259 | +0.06(+0.41%) |
Aug 04, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 154 | -0.07(-0.47%) |
Aug 03, 2023 | 15.40 | 15.61 | 15.40 | 15.61 | 723 | +0.32(+2.08%) |
Aug 02, 2023 | 15.27 | 15.29 | 15.26 | 15.29 | 901 | -0.59(-3.70%) |