Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 22.19 | 22.29 | 22.19 | 22.27 | 1,532 | +0.04(+0.17%) |
Jul 02, 2025 | 22.08 | 22.26 | 22.05 | 22.23 | 7,459 | -0.18(-0.78%) |
Jul 01, 2025 | 22.50 | 22.52 | 22.35 | 22.41 | 1,584 | -0.11(-0.51%) |
Jun 30, 2025 | 22.44 | 22.52 | 22.44 | 22.52 | 893 | +0.16(+0.72%) |
Jun 27, 2025 | 22.35 | 22.36 | 22.27 | 22.36 | 1,935 | -0.06(-0.28%) |
Jun 26, 2025 | 22.37 | 22.44 | 22.34 | 22.43 | 3,258 | +0.03(+0.11%) |
Jun 25, 2025 | 22.48 | 22.48 | 22.36 | 22.40 | 4,068 | -0.13(-0.58%) |
Jun 24, 2025 | 22.33 | 22.56 | 22.33 | 22.53 | 4,342 | +0.79(+3.61%) |
Jun 23, 2025 | 21.43 | 21.75 | 21.43 | 21.75 | 761 | +0.37(+1.73%) |
Jun 20, 2025 | 21.56 | 21.56 | 21.38 | 21.38 | 443 | -0.08(-0.39%) |
Jun 18, 2025 | 21.45 | 21.57 | 21.45 | 21.46 | 1,125 | +0.24(+1.11%) |
Jun 17, 2025 | 21.37 | 21.37 | 21.22 | 21.22 | 2,090 | -0.41(-1.88%) |
Jun 16, 2025 | 21.54 | 21.65 | 21.53 | 21.63 | 3,095 | +0.53(+2.52%) |
Jun 13, 2025 | 21.26 | 21.26 | 21.10 | 21.10 | 1,385 | -0.48(-2.25%) |
Jun 12, 2025 | 21.62 | 21.64 | 21.55 | 21.58 | 4,255 | +0.12(+0.55%) |
Jun 11, 2025 | 21.49 | 21.64 | 21.46 | 21.46 | 3,321 | -0.06(-0.28%) |
Jun 10, 2025 | 21.55 | 21.55 | 21.33 | 21.52 | 4,109 | -0.00(-0.02%) |
Jun 09, 2025 | 21.29 | 21.56 | 21.29 | 21.53 | 1,633 | +0.50(+2.37%) |
Jun 06, 2025 | 20.92 | 21.05 | 20.92 | 21.03 | 624 | +0.05(+0.23%) |
Jun 05, 2025 | 20.95 | 21.13 | 20.90 | 20.98 | 18,209 | +0.39(+1.88%) |
Jun 04, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 83 | +0.31(+1.51%) |
Jun 03, 2025 | 20.20 | 20.28 | 20.19 | 20.28 | 3,610 | -0.02(-0.08%) |
Jun 02, 2025 | 20.08 | 20.30 | 20.07 | 20.30 | 4,933 | +0.40(+2.01%) |
May 30, 2025 | 19.98 | 19.99 | 19.80 | 19.90 | 1,419 | -0.36(-1.76%) |
May 29, 2025 | 20.47 | 20.51 | 20.22 | 20.26 | 2,182 | +0.09(+0.46%) |
May 28, 2025 | 20.30 | 20.30 | 20.16 | 20.16 | 789 | -0.17(-0.82%) |
May 27, 2025 | 20.31 | 20.33 | 20.31 | 20.33 | 1,165 | +0.14(+0.67%) |
May 23, 2025 | 19.96 | 20.19 | 19.96 | 20.19 | 545 | -0.01(-0.04%) |
May 22, 2025 | 20.15 | 20.25 | 20.15 | 20.20 | 1,348 | -0.11(-0.55%) |
May 21, 2025 | 20.54 | 20.54 | 20.31 | 20.31 | 7,274 | -0.06(-0.32%) |
May 20, 2025 | 20.44 | 20.44 | 20.38 | 20.38 | 368 | +0.03(+0.15%) |
May 19, 2025 | 20.20 | 20.42 | 20.20 | 20.35 | 738 | -0.11(-0.56%) |
May 16, 2025 | 20.40 | 20.52 | 20.40 | 20.46 | 2,153 | +0.17(+0.84%) |
May 15, 2025 | 20.21 | 20.30 | 20.21 | 20.29 | 1,304 | -0.17(-0.83%) |
May 14, 2025 | 20.51 | 20.58 | 20.44 | 20.46 | 4,059 | +0.28(+1.41%) |
May 13, 2025 | 20.09 | 20.17 | 20.09 | 20.17 | 338 | +0.21(+1.05%) |
May 12, 2025 | 20.01 | 20.01 | 19.82 | 19.96 | 933 | +0.69(+3.60%) |
May 09, 2025 | 19.32 | 19.32 | 19.27 | 19.27 | 133 | +0.01(+0.04%) |
May 08, 2025 | 19.24 | 19.34 | 19.19 | 19.26 | 1,323 | +0.00(+0.01%) |
May 07, 2025 | 19.30 | 19.30 | 19.21 | 19.26 | 683 | -0.26(-1.32%) |
May 06, 2025 | 19.48 | 19.59 | 19.48 | 19.52 | 825 | +0.03(+0.14%) |
May 05, 2025 | 19.58 | 19.59 | 19.48 | 19.49 | 2,619 | +0.10(+0.53%) |
May 02, 2025 | 19.32 | 19.39 | 19.29 | 19.39 | 936 | +0.76(+4.08%) |