Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.82	42.41	41.82	42.39	16,806	+1.16(+2.82%)
Feb 05, 2026	41.21	41.56	40.97	41.23	39,345	-0.27(-0.66%)
Feb 04, 2026	42.37	42.37	41.24	41.50	40,201	-0.51(-1.21%)
Feb 03, 2026	42.33	43.04	41.66	42.01	25,135	+0.51(+1.23%)
Feb 02, 2026	40.87	41.60	40.84	41.50	37,377	+0.30(+0.73%)
Jan 30, 2026	41.81	41.82	41.02	41.20	39,652	-0.70(-1.67%)
Jan 29, 2026	42.49	42.49	41.35	41.90	29,083	-0.55(-1.30%)
Jan 28, 2026	42.54	42.54	42.05	42.45	57,681	+0.30(+0.71%)
Jan 27, 2026	41.75	42.40	41.71	42.15	76,453	+1.00(+2.43%)
Jan 26, 2026	41.35	42.00	41.12	41.15	41,664	-0.02(-0.06%)
Jan 23, 2026	40.88	42.00	40.57	41.17	45,803	+0.31(+0.77%)
Jan 22, 2026	40.93	49.43	40.71	40.86	67,624	+0.16(+0.39%)
Jan 21, 2026	39.86	41.22	39.85	40.70	87,728	+0.95(+2.39%)
Jan 20, 2026	39.44	41.59	39.25	39.75	202,760	+0.23(+0.59%)
Jan 16, 2026	39.50	39.53	39.41	39.52	16,618	-0.01(-0.04%)
Jan 15, 2026	39.64	39.66	39.44	39.53	1,733	+0.31(+0.79%)
Jan 14, 2026	38.98	39.22	38.88	39.22	11,664	+0.37(+0.95%)
Jan 13, 2026	39.13	39.13	38.80	38.85	16,762	-0.30(-0.77%)
Jan 12, 2026	39.00	39.15	38.80	39.15	8,919	+0.36(+0.92%)
Jan 09, 2026	38.75	38.85	38.54	38.79	10,095	+0.16(+0.41%)
Jan 08, 2026	38.71	38.71	38.45	38.64	3,171	-0.05(-0.14%)
Jan 07, 2026	38.69	38.81	38.68	38.69	3,190	-0.19(-0.49%)
Jan 06, 2026	38.71	38.93	38.71	38.88	8,785	+0.40(+1.03%)
Jan 05, 2026	38.38	38.54	38.26	38.48	2,769	+0.57(+1.52%)
Jan 02, 2026	37.88	37.94	37.73	37.91	1,720	+0.83(+2.23%)
Dec 31, 2025	37.22	37.23	37.08	37.08	7,230	-0.09(-0.24%)
Dec 30, 2025	37.14	37.27	37.07	37.17	3,322	+0.31(+0.84%)
Dec 29, 2025	36.96	36.98	36.86	36.86	2,492	-0.04(-0.09%)
Dec 26, 2025	36.85	36.95	36.78	36.89	2,300	+0.20(+0.54%)
Dec 24, 2025	36.71	36.75	36.67	36.70	1,566	+0.04(+0.10%)
Dec 23, 2025	36.39	36.66	36.39	36.66	24,487	+0.31(+0.85%)
Dec 22, 2025	36.43	36.43	36.28	36.35	10,830	+0.03(+0.09%)
Dec 19, 2025	35.97	36.31	35.97	36.31	3,718	+0.52(+1.44%)
Dec 18, 2025	35.83	35.91	35.73	35.80	12,730	+0.50(+1.43%)
Dec 17, 2025	35.80	35.86	35.29	35.29	4,553	-0.25(-0.70%)
Dec 16, 2025	35.66	35.67	35.50	35.54	5,417	-0.28(-0.79%)
Dec 15, 2025	36.16	36.16	35.83	35.83	10,106	+0.12(+0.34%)
Dec 12, 2025	36.11	36.11	35.70	35.70	10,390	-0.51(-1.42%)
Dec 11, 2025	36.05	36.33	36.05	36.22	8,202	-0.16(-0.44%)
Dec 10, 2025	36.01	36.38	36.01	36.38	11,030	+0.49(+1.36%)
Dec 09, 2025	35.83	35.99	35.81	35.89	9,496	+0.13(+0.38%)
Dec 08, 2025	35.88	35.88	35.73	35.76	6,967	-0.07(-0.19%)
Dec 05, 2025	35.97	35.97	35.83	35.83	4,200	+0.26(+0.73%)
Dec 04, 2025	35.67	35.67	35.48	35.56	2,854	-0.10(-0.27%)
Dec 03, 2025	35.56	35.66	35.56	35.66	2,721	+0.10(+0.28%)
Dec 02, 2025	35.53	35.56	35.43	35.56	2,693	+0.23(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.